Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:23 | 230 | 62,38 |
18:24:16 | 100 | 62,39 |
18:24:16 | 100 | 62,39 |
18:24:16 | 100 | 62,39 |
18:24:16 | 250 | 62,39 |
18:24:15 | 100 | 62,39 |
18:24:15 | 100 | 62,39 |
18:24:15 | 500 | 62,39 |
18:24:15 | 1,00 Tsd. | 62,40 |
18:24:15 | 100 | 62,40 |
18:24:15 | 100 | 62,39 |
18:24:14 | 100 | 62,39 |
18:24:10 | 100 | 62,39 |
18:24:07 | 100 | 62,39 |
18:24:05 | 100 | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:56 | 100 | 62,39 |
18:23:55 | 100 | 62,40 |
18:23:50 | 404 | 62,39 |
18:23:16 | 124 | 62,39 |
18:23:15 | 100 | 62,39 |
18:23:15 | 100 | 62,39 |
18:23:15 | 100 | 62,39 |
18:23:15 | 300 | 62,39 |
18:23:15 | 100 | 62,39 |
18:23:08 | 100 | 62,39 |
18:23:08 | 100 | 62,39 |
18:23:08 | 215 | 62,39 |
18:23:08 | 100 | 62,39 |
18:23:08 | 100 | 62,39 |
18:23:08 | 100 | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:08 | 100 | 62,39 |
18:23:07 | 100 | 62,39 |
18:23:07 | 100 | 62,39 |
18:23:07 | 200 | 62,39 |
18:23:06 | 500 | 62,39 |
18:23:06 | 100 | 62,39 |
18:22:55 | 100 | 62,39 |
18:22:45 | 100 | 62,39 |
18:22:35 | 100 | 62,39 |
18:22:32 | 100 | 62,39 |
18:22:31 | 100 | 62,38 |
18:22:30 | 100 | 62,39 |
18:22:27 | 100 | 62,39 |
18:22:24 | 100 | 62,39 |
18:22:14 | 155 | 62,39 |