Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:31 | 100 | 62,87 |
15:53:31 | 100 | 62,87 |
15:53:31 | 100 | 62,87 |
15:53:31 | 100 | 62,87 |
15:53:31 | 100 | 62,87 |
15:53:31 | 200 | 62,87 |
15:53:31 | 200 | 62,87 |
15:53:31 | 100 | 62,87 |
15:53:31 | 100 | 62,87 |
15:53:31 | 195 | 62,87 |
15:53:30 | 100 | 62,88 |
15:53:30 | 100 | 62,88 |
15:53:23 | 100 | 62,88 |
15:53:15 | 100 | 62,87 |
15:53:15 | 100 | 62,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | 200 | 62,87 |
15:53:10 | 100 | 62,86 |
15:53:10 | 100 | 62,86 |
15:53:06 | 100 | 62,86 |
15:53:06 | 100 | 62,86 |
15:53:06 | 100 | 62,86 |
15:53:06 | 100 | 62,86 |
15:53:06 | 100 | 62,86 |
15:53:06 | 100 | 62,86 |
15:53:06 | 100 | 62,86 |
15:53:06 | 100 | 62,86 |
15:53:02 | 100 | 62,87 |
15:53:01 | 100 | 62,86 |
15:53:01 | 200 | 62,86 |
15:53:01 | 112 | 62,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:00 | 100 | 62,86 |
15:53:00 | 100 | 62,85 |
15:53:00 | 100 | 62,84 |
15:53:00 | 111 | 62,84 |
15:53:00 | 100 | 62,84 |
15:53:00 | 200 | 62,84 |
15:53:00 | 100 | 62,84 |
15:53:00 | 196 | 62,84 |
15:52:58 | 100 | 62,84 |
15:52:58 | 100 | 62,84 |
15:52:58 | 100 | 62,84 |
15:52:57 | 100 | 62,84 |
15:52:57 | 100 | 62,84 |
15:52:57 | 100 | 62,84 |
15:52:57 | 100 | 62,84 |