Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:12 | 100 | 62,37 |
18:20:12 | 100 | 62,37 |
18:20:12 | 100 | 62,37 |
18:20:12 | 300 | 62,37 |
18:20:12 | 133 | 62,37 |
18:20:12 | 100 | 62,37 |
18:20:11 | 100 | 62,37 |
18:20:10 | 396 | 62,37 |
18:20:10 | 100 | 62,38 |
18:20:10 | 3,50 Tsd. | 62,38 |
18:20:09 | 104 | 62,38 |
18:20:06 | 300 | 62,38 |
18:20:02 | 100 | 62,38 |
18:20:01 | 194 | 62,38 |
18:19:59 | 100 | 62,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:52 | 100 | 62,38 |
18:19:41 | 100 | 62,38 |
18:19:35 | 163 | 62,38 |
18:19:20 | 224 | 62,37 |
18:19:16 | 100 | 62,36 |
18:19:16 | 289 | 62,36 |
18:19:16 | 146 | 62,36 |
18:19:16 | 200 | 62,36 |
18:19:15 | 100 | 62,35 |
18:19:15 | 100 | 62,35 |
18:19:14 | 100 | 62,35 |
18:19:14 | 108 | 62,35 |
18:19:12 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 248 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:11 | 100 | 62,35 |
18:19:10 | 100 | 62,36 |
18:19:09 | 100 | 62,35 |
18:19:09 | 100 | 62,35 |