Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:56 | 100 | 62,35 |
18:15:56 | 349 | 62,35 |
18:15:56 | 119 | 62,35 |
18:15:56 | 100 | 62,35 |
18:15:56 | 304 | 62,35 |
18:15:52 | 110 | 62,36 |
18:15:47 | 100 | 62,36 |
18:15:44 | 200 | 62,36 |
18:15:44 | 100 | 62,36 |
18:15:23 | 320 | 62,36 |
18:15:21 | 109 | 62,36 |
18:15:19 | 100 | 62,36 |
18:15:13 | 100 | 62,36 |
18:15:12 | 100 | 62,36 |
18:15:08 | 100 | 62,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:08 | 100 | 62,36 |
18:15:07 | 100 | 62,36 |
18:15:04 | 300 | 62,36 |
18:15:03 | 100 | 62,36 |
18:15:03 | 100 | 62,36 |
18:15:03 | 121 | 62,36 |
18:15:02 | 100 | 62,36 |
18:15:01 | 100 | 62,36 |
18:15:01 | 100 | 62,36 |
18:15:01 | 100 | 62,36 |
18:15:00 | 100 | 62,36 |
18:15:00 | 100 | 62,36 |
18:14:53 | 100 | 62,35 |
18:14:34 | 101 | 62,36 |
18:14:31 | 100 | 62,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:30 | 100 | 62,36 |
18:14:30 | 100 | 62,36 |
18:14:29 | 304 | 62,36 |
18:14:29 | 100 | 62,36 |
18:14:29 | 100 | 62,36 |
18:14:29 | 100 | 62,36 |
18:14:23 | 1,99 Tsd. | 62,37 |
18:14:12 | 200 | 62,37 |
18:14:04 | 200 | 62,37 |
18:14:04 | 100 | 62,37 |
18:14:00 | 100 | 62,36 |
18:14:00 | 100 | 62,36 |
18:14:00 | 100 | 62,37 |
18:14:00 | 100 | 62,36 |
18:14:00 | 200 | 62,36 |