Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:39 | 100 | 62,38 |
25.10.24 18:12:38 | 103 | 62,38 |
25.10.24 18:12:36 | 200 | 62,39 |
25.10.24 18:12:35 | 500 | 62,40 |
25.10.24 18:12:23 | 100 | 62,39 |
25.10.24 18:12:23 | 100 | 62,39 |
25.10.24 18:12:23 | 100 | 62,39 |
25.10.24 18:12:23 | 100 | 62,39 |
25.10.24 18:12:23 | 100 | 62,39 |
25.10.24 18:12:23 | 100 | 62,40 |
25.10.24 18:12:22 | 220 | 62,41 |
25.10.24 18:12:22 | 100 | 62,41 |
25.10.24 18:12:22 | 100 | 62,41 |
25.10.24 18:12:22 | 100 | 62,41 |
25.10.24 18:12:22 | 100 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:14 | 200 | 62,42 |
25.10.24 18:12:14 | 200 | 62,42 |
25.10.24 18:12:14 | 100 | 62,42 |
25.10.24 18:12:14 | 100 | 62,41 |
25.10.24 18:12:14 | 395 | 62,41 |
25.10.24 18:12:14 | 100 | 62,41 |
25.10.24 18:12:12 | 100 | 62,41 |
25.10.24 18:12:07 | 120 | 62,41 |
25.10.24 18:12:07 | 100 | 62,41 |
25.10.24 18:12:07 | 100 | 62,41 |
25.10.24 18:12:07 | 100 | 62,40 |
25.10.24 18:12:07 | 100 | 62,40 |
25.10.24 18:12:07 | 170 | 62,40 |
25.10.24 18:12:07 | 170 | 62,40 |
25.10.24 18:12:07 | 100 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:12:07 | 170 | 62,40 |
25.10.24 18:12:07 | 100 | 62,40 |
25.10.24 18:12:01 | 330 | 62,40 |
25.10.24 18:12:00 | 100 | 62,40 |
25.10.24 18:12:00 | 100 | 62,40 |
25.10.24 18:12:00 | 100 | 62,40 |
25.10.24 18:11:43 | 100 | 62,40 |
25.10.24 18:11:33 | 140 | 62,40 |
25.10.24 18:11:32 | 100 | 62,39 |
25.10.24 18:11:32 | 200 | 62,39 |
25.10.24 18:11:32 | 100 | 62,39 |
25.10.24 18:11:32 | 106 | 62,38 |
25.10.24 18:11:32 | 106 | 62,38 |
25.10.24 18:11:32 | 100 | 62,38 |
25.10.24 18:11:32 | 129 | 62,38 |