Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:11:32 | 100 | 62,38 |
25.10.24 18:11:32 | 100 | 62,38 |
25.10.24 18:11:32 | 100 | 62,38 |
25.10.24 18:11:32 | 129 | 62,38 |
25.10.24 18:11:26 | 100 | 62,38 |
25.10.24 18:11:25 | 100 | 62,38 |
25.10.24 18:11:25 | 100 | 62,38 |
25.10.24 18:11:25 | 100 | 62,38 |
25.10.24 18:11:25 | 154 | 62,38 |
25.10.24 18:11:25 | 100 | 62,38 |
25.10.24 18:11:25 | 100 | 62,38 |
25.10.24 18:11:25 | 100 | 62,38 |
25.10.24 18:11:20 | 100 | 62,38 |
25.10.24 18:11:19 | 100 | 62,38 |
25.10.24 18:11:16 | 100 | 62,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:11:14 | 120 | 62,38 |
25.10.24 18:10:44 | 249 | 62,38 |
25.10.24 18:10:38 | 100 | 62,38 |
25.10.24 18:10:31 | 100 | 62,37 |
25.10.24 18:10:30 | 100 | 62,37 |
25.10.24 18:10:16 | 100 | 62,37 |
25.10.24 18:10:16 | 100 | 62,37 |
25.10.24 18:10:03 | 457 | 62,37 |
25.10.24 18:10:03 | 300 | 62,37 |
25.10.24 18:10:00 | 100 | 62,38 |
25.10.24 18:10:00 | 100 | 62,38 |
25.10.24 18:10:00 | 115 | 62,37 |
25.10.24 18:10:00 | 100 | 62,37 |
25.10.24 18:10:00 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 100 | 62,37 |
25.10.24 18:09:55 | 198 | 62,37 |
25.10.24 18:09:44 | 100 | 62,37 |
25.10.24 18:09:39 | 300 | 62,37 |
25.10.24 18:09:31 | 100 | 62,38 |
25.10.24 18:09:31 | 100 | 62,38 |