Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:57 | 100 | 62,36 |
18:13:56 | 100 | 62,36 |
18:13:56 | 100 | 62,36 |
18:13:53 | 100 | 62,36 |
18:13:49 | 100 | 62,35 |
18:13:49 | 100 | 62,36 |
18:13:49 | 200 | 62,35 |
18:13:49 | 900 | 62,35 |
18:13:49 | 2,21 Tsd. | 62,36 |
18:13:49 | 100 | 62,36 |
18:13:49 | 100 | 62,36 |
18:13:49 | 163 | 62,36 |
18:13:49 | 100 | 62,36 |
18:13:49 | 100 | 62,36 |
18:13:49 | 100 | 62,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:49 | 333 | 62,36 |
18:13:34 | 238 | 62,37 |
18:13:20 | 100 | 62,36 |
18:13:19 | 100 | 62,36 |
18:13:19 | 269 | 62,37 |
18:13:18 | 112 | 62,36 |
18:13:17 | 100 | 62,37 |
18:13:17 | 100 | 62,37 |
18:13:07 | 100 | 62,37 |
18:13:06 | 100 | 62,37 |
18:13:03 | 100 | 62,37 |
18:13:02 | 100 | 62,37 |
18:13:02 | 100 | 62,37 |
18:13:02 | 101 | 62,37 |
18:13:02 | 100 | 62,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:02 | 500 | 62,37 |
18:13:02 | 100 | 62,37 |
18:13:02 | 100 | 62,37 |
18:13:02 | 334 | 62,37 |
18:13:02 | 100 | 62,37 |
18:13:02 | 100 | 62,37 |
18:12:52 | 100 | 62,38 |
18:12:50 | 100 | 62,37 |
18:12:50 | 100 | 62,38 |
18:12:50 | 100 | 62,38 |
18:12:50 | 100 | 62,38 |
18:12:50 | 100 | 62,38 |
18:12:50 | 100 | 62,38 |
18:12:50 | 100 | 62,38 |
18:12:50 | 100 | 62,38 |