Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:14 | 100 | 63,49 |
24.10.24 21:51:14 | 418 | 63,49 |
24.10.24 21:51:14 | 100 | 63,49 |
24.10.24 21:51:14 | 100 | 63,50 |
24.10.24 21:51:13 | 100 | 63,50 |
24.10.24 21:51:13 | 500 | 63,49 |
24.10.24 21:51:12 | 100 | 63,50 |
24.10.24 21:51:08 | 500 | 63,49 |
24.10.24 21:51:07 | 100 | 63,49 |
24.10.24 21:51:07 | 100 | 63,49 |
24.10.24 21:51:07 | 100 | 63,48 |
24.10.24 21:51:07 | 100 | 63,47 |
24.10.24 21:51:05 | 200 | 63,47 |
24.10.24 21:51:05 | 500 | 63,47 |
24.10.24 21:51:02 | 100 | 63,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:51:01 | 100 | 63,47 |
24.10.24 21:50:59 | 100 | 63,47 |
24.10.24 21:50:59 | 499 | 63,46 |
24.10.24 21:50:59 | 499 | 63,46 |
24.10.24 21:50:56 | 500 | 63,47 |
24.10.24 21:50:56 | 100 | 63,47 |
24.10.24 21:50:54 | 500 | 63,47 |
24.10.24 21:50:54 | 100 | 63,47 |
24.10.24 21:50:54 | 100 | 63,47 |
24.10.24 21:50:54 | 186 | 63,47 |
24.10.24 21:50:53 | 100 | 63,48 |
24.10.24 21:50:51 | 100 | 63,48 |
24.10.24 21:50:51 | 100 | 63,48 |
24.10.24 21:50:51 | 100 | 63,48 |
24.10.24 21:50:51 | 100 | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:51 | 100 | 63,48 |
24.10.24 21:50:49 | 327 | 63,48 |
24.10.24 21:50:49 | 100 | 63,48 |
24.10.24 21:50:49 | 377 | 63,48 |
24.10.24 21:50:47 | 500 | 63,48 |
24.10.24 21:50:45 | 500 | 63,49 |
24.10.24 21:50:43 | 100 | 63,47 |
24.10.24 21:50:43 | 100 | 63,46 |
24.10.24 21:50:43 | 100 | 63,46 |
24.10.24 21:50:42 | 120 | 63,45 |
24.10.24 21:50:42 | 100 | 63,45 |
24.10.24 21:50:42 | 100 | 63,45 |
24.10.24 21:50:42 | 204 | 63,45 |
24.10.24 21:50:42 | 500 | 63,45 |
24.10.24 21:50:40 | 123 | 63,45 |