Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:05 | 150 | 63,50 |
24.10.24 20:32:00 | 199 | 63,50 |
24.10.24 20:32:00 | 100 | 63,51 |
24.10.24 20:32:00 | 221 | 63,51 |
24.10.24 20:31:51 | 100 | 63,52 |
24.10.24 20:31:51 | 100 | 63,52 |
24.10.24 20:31:51 | 100 | 63,52 |
24.10.24 20:31:29 | 135 | 63,53 |
24.10.24 20:31:26 | 100 | 63,52 |
24.10.24 20:31:26 | 100 | 63,52 |
24.10.24 20:31:26 | 100 | 63,52 |
24.10.24 20:31:26 | 107 | 63,52 |
24.10.24 20:31:25 | 100 | 63,52 |
24.10.24 20:31:24 | 100 | 63,52 |
24.10.24 20:31:05 | 100 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:58 | 100 | 63,52 |
24.10.24 20:30:58 | 300 | 63,52 |
24.10.24 20:30:58 | 100 | 63,52 |
24.10.24 20:30:42 | 100 | 63,52 |
24.10.24 20:30:38 | 200 | 63,52 |
24.10.24 20:30:37 | 100 | 63,52 |
24.10.24 20:30:37 | 100 | 63,52 |
24.10.24 20:30:37 | 100 | 63,52 |
24.10.24 20:30:36 | 1,00 Tsd. | 63,52 |
24.10.24 20:30:36 | 100 | 63,52 |
24.10.24 20:30:36 | 198 | 63,52 |
24.10.24 20:30:31 | 103 | 63,53 |
24.10.24 20:30:31 | 100 | 63,53 |
24.10.24 20:30:31 | 127 | 63,53 |
24.10.24 20:30:31 | 300 | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:31 | 405 | 63,53 |
24.10.24 20:30:24 | 172 | 63,53 |
24.10.24 20:30:23 | 100 | 63,54 |
24.10.24 20:30:21 | 200 | 63,54 |
24.10.24 20:30:09 | 100 | 63,54 |
24.10.24 20:29:57 | 360 | 63,54 |
24.10.24 20:29:57 | 100 | 63,54 |
24.10.24 20:29:57 | 100 | 63,54 |
24.10.24 20:29:47 | 200 | 63,53 |
24.10.24 20:29:47 | 100 | 63,54 |
24.10.24 20:29:47 | 275 | 63,54 |
24.10.24 20:29:47 | 124 | 63,54 |
24.10.24 20:29:47 | 106 | 63,53 |
24.10.24 20:29:47 | 100 | 63,53 |
24.10.24 20:29:47 | 100 | 63,53 |