Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:36 | 104 | 63,77 |
24.10.24 18:43:36 | 100 | 63,77 |
24.10.24 18:43:25 | 172 | 63,78 |
24.10.24 18:43:25 | 100 | 63,78 |
24.10.24 18:43:21 | 106 | 63,78 |
24.10.24 18:43:09 | 100 | 63,78 |
24.10.24 18:43:08 | 100 | 63,78 |
24.10.24 18:43:08 | 100 | 63,78 |
24.10.24 18:43:08 | 100 | 63,78 |
24.10.24 18:42:55 | 1,15 Tsd. | 63,77 |
24.10.24 18:42:48 | 100 | 63,77 |
24.10.24 18:42:42 | 100 | 63,77 |
24.10.24 18:42:37 | 156 | 63,78 |
24.10.24 18:42:37 | 108 | 63,78 |
24.10.24 18:42:32 | 100 | 63,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:32 | 100 | 63,78 |
24.10.24 18:42:11 | 100 | 63,78 |
24.10.24 18:42:07 | 100 | 63,78 |
24.10.24 18:42:04 | 101 | 63,78 |
24.10.24 18:41:34 | 100 | 63,80 |
24.10.24 18:41:34 | 100 | 63,80 |
24.10.24 18:41:34 | 100 | 63,80 |
24.10.24 18:41:34 | 100 | 63,80 |
24.10.24 18:41:34 | 160 | 63,80 |
24.10.24 18:41:34 | 100 | 63,80 |
24.10.24 18:41:34 | 301 | 63,80 |
24.10.24 18:41:27 | 100 | 63,81 |
24.10.24 18:41:27 | 200 | 63,82 |
24.10.24 18:41:27 | 249 | 63,82 |
24.10.24 18:41:11 | 100 | 63,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:07 | 100 | 63,83 |
24.10.24 18:40:19 | 177 | 63,83 |
24.10.24 18:40:15 | 100 | 63,82 |
24.10.24 18:40:11 | 500 | 63,83 |
24.10.24 18:40:08 | 100 | 63,83 |
24.10.24 18:40:05 | 100 | 63,84 |
24.10.24 18:39:54 | 100 | 63,84 |
24.10.24 18:39:39 | 103 | 63,84 |
24.10.24 18:39:20 | 100 | 63,84 |
24.10.24 18:39:18 | 200 | 63,84 |
24.10.24 18:39:10 | 100 | 63,84 |
24.10.24 18:39:10 | 100 | 63,84 |
24.10.24 18:39:10 | 100 | 63,84 |
24.10.24 18:39:10 | 100 | 63,84 |
24.10.24 18:39:10 | 107 | 63,84 |