Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:09 | 100 | 64,21 |
23.10.24 21:58:09 | 130 | 64,21 |
23.10.24 21:58:09 | 199 | 64,21 |
23.10.24 21:58:09 | 152 | 64,21 |
23.10.24 21:58:09 | 100 | 64,21 |
23.10.24 21:58:08 | 100 | 64,22 |
23.10.24 21:58:08 | 100 | 64,22 |
23.10.24 21:58:08 | 100 | 64,22 |
23.10.24 21:58:08 | 377 | 64,22 |
23.10.24 21:58:08 | 200 | 64,22 |
23.10.24 21:58:08 | 1,30 Tsd. | 64,22 |
23.10.24 21:58:08 | 400 | 64,22 |
23.10.24 21:58:08 | 100 | 64,22 |
23.10.24 21:58:08 | 100 | 64,22 |
23.10.24 21:58:08 | 100 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:08 | 1,96 Tsd. | 64,22 |
23.10.24 21:58:08 | 100 | 64,22 |
23.10.24 21:58:08 | 225 | 64,22 |
23.10.24 21:58:08 | 127 | 64,22 |
23.10.24 21:58:05 | 400 | 64,22 |
23.10.24 21:58:05 | 199 | 64,22 |
23.10.24 21:58:05 | 100 | 64,22 |
23.10.24 21:58:05 | 252 | 64,22 |
23.10.24 21:58:05 | 100 | 64,22 |
23.10.24 21:58:04 | 142 | 64,22 |
23.10.24 21:58:04 | 100 | 64,22 |
23.10.24 21:58:04 | 100 | 64,22 |
23.10.24 21:58:04 | 227 | 64,22 |
23.10.24 21:58:01 | 100 | 64,22 |
23.10.24 21:58:01 | 100 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:01 | 128 | 64,22 |
23.10.24 21:58:01 | 100 | 64,22 |
23.10.24 21:58:00 | 200 | 64,22 |
23.10.24 21:58:00 | 175 | 64,22 |
23.10.24 21:58:00 | 1,60 Tsd. | 64,22 |
23.10.24 21:58:00 | 225 | 64,22 |
23.10.24 21:57:59 | 1,60 Tsd. | 64,22 |
23.10.24 21:57:59 | 100 | 64,22 |
23.10.24 21:57:57 | 100 | 64,22 |
23.10.24 21:57:57 | 300 | 64,22 |
23.10.24 21:57:56 | 200 | 64,22 |
23.10.24 21:57:56 | 100 | 64,22 |
23.10.24 21:57:56 | 200 | 64,22 |
23.10.24 21:57:56 | 100 | 64,22 |
23.10.24 21:57:56 | 100 | 64,22 |