Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:19 | 100 | 63,60 |
16:55:18 | 100 | 63,61 |
16:55:18 | 100 | 63,61 |
16:55:03 | 100 | 63,59 |
16:55:03 | 100 | 63,59 |
16:55:02 | 100 | 63,59 |
16:54:57 | 250 | 63,59 |
16:54:56 | 100 | 63,59 |
16:54:53 | 453 | 63,58 |
16:54:49 | 100 | 63,58 |
16:54:49 | 200 | 63,58 |
16:54:42 | 500 | 63,59 |
16:54:38 | 100 | 63,58 |
16:54:38 | 100 | 63,59 |
16:54:38 | 100 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:35 | 100 | 63,59 |
16:54:32 | 100 | 63,59 |
16:54:31 | 100 | 63,60 |
16:54:31 | 100 | 63,60 |
16:54:27 | 471 | 63,60 |
16:54:27 | 100 | 63,60 |
16:54:23 | 100 | 63,60 |
16:54:23 | 300 | 63,60 |
16:54:19 | 100 | 63,60 |
16:54:19 | 100 | 63,60 |
16:54:19 | 100 | 63,60 |
16:54:16 | 132 | 63,61 |
16:53:53 | 100 | 63,61 |
16:53:45 | 100 | 63,61 |
16:53:45 | 100 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:43 | 135 | 63,60 |
16:53:40 | 243 | 63,61 |
16:53:34 | 117 | 63,62 |
16:53:26 | 100 | 63,61 |
16:53:26 | 218 | 63,61 |
16:53:24 | 200 | 63,61 |
16:53:14 | 104 | 63,61 |
16:53:14 | 189 | 63,61 |
16:53:09 | 716 | 63,60 |
16:53:04 | 100 | 63,61 |
16:53:04 | 168 | 63,61 |
16:53:04 | 100 | 63,62 |
16:52:59 | 100 | 63,62 |
16:52:45 | 100 | 63,63 |
16:52:45 | 100 | 63,62 |