Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:45 | 100 | 63,62 |
16:52:45 | 167 | 63,62 |
16:52:45 | 100 | 63,62 |
16:52:45 | 100 | 63,62 |
16:52:33 | 100 | 63,62 |
16:52:33 | 100 | 63,62 |
16:52:29 | 100 | 63,62 |
16:52:29 | 100 | 63,62 |
16:52:24 | 171 | 63,61 |
16:52:12 | 400 | 63,61 |
16:52:11 | 330 | 63,62 |
16:52:00 | 100 | 63,61 |
16:51:57 | 200 | 63,61 |
16:51:56 | 130 | 63,62 |
16:51:56 | 237 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | 167 | 63,61 |
16:51:52 | 100 | 63,61 |
16:51:52 | 100 | 63,61 |
16:51:52 | 100 | 63,61 |
16:51:39 | 100 | 63,61 |
16:51:22 | 200 | 63,61 |
16:51:20 | 300 | 63,60 |
16:51:17 | 100 | 63,61 |
16:51:17 | 101 | 63,61 |
16:51:10 | 100 | 63,60 |
16:51:09 | 100 | 63,61 |
16:51:09 | 220 | 63,61 |
16:51:09 | 100 | 63,61 |
16:51:08 | 300 | 63,62 |
16:51:03 | 100 | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:03 | 100 | 63,61 |
16:51:03 | 100 | 63,61 |
16:51:03 | 100 | 63,61 |
16:50:50 | 100 | 63,62 |
16:50:50 | 100 | 63,61 |
16:50:44 | 100 | 63,63 |
16:50:42 | 100 | 63,63 |
16:50:37 | 200 | 63,64 |
16:50:32 | 100 | 63,63 |
16:50:26 | 373 | 63,63 |
16:50:16 | 200 | 63,63 |
16:50:07 | 100 | 63,64 |
16:50:00 | 100 | 63,64 |
16:49:58 | 100 | 63,64 |
16:49:52 | 100 | 63,64 |