Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:00 | 100 | 63,60 |
16:49:00 | 200 | 63,60 |
16:49:00 | 400 | 63,60 |
16:49:00 | 113 | 63,60 |
16:49:00 | 161 | 63,60 |
16:49:00 | 167 | 63,61 |
16:49:00 | 123 | 63,60 |
16:49:00 | 100 | 63,60 |
16:49:00 | 161 | 63,60 |
16:48:56 | 100 | 63,60 |
16:48:56 | 100 | 63,60 |
16:48:56 | 192 | 63,60 |
16:48:56 | 192 | 63,60 |
16:48:56 | 100 | 63,60 |
16:48:56 | 111 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:56 | 167 | 63,60 |
16:48:56 | 100 | 63,60 |
16:48:48 | 100 | 63,60 |
16:48:45 | 100 | 63,59 |
16:48:38 | 100 | 63,60 |
16:48:37 | 100 | 63,61 |
16:48:37 | 200 | 63,60 |
16:48:31 | 100 | 63,61 |
16:48:28 | 100 | 63,60 |
16:48:18 | 167 | 63,60 |
16:48:16 | 100 | 63,60 |
16:48:16 | 363 | 63,60 |
16:48:16 | 100 | 63,61 |
16:48:14 | 100 | 63,61 |
16:48:02 | 167 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:02 | 100 | 63,61 |
16:47:35 | 141 | 63,60 |
16:47:31 | 410 | 63,61 |
16:47:30 | 100 | 63,60 |
16:47:28 | 348 | 63,62 |
16:47:26 | 100 | 63,61 |
16:47:14 | 118 | 63,60 |
16:47:14 | 100 | 63,60 |
16:47:12 | 100 | 63,59 |
16:47:12 | 100 | 63,59 |
16:47:12 | 100 | 63,59 |
16:47:12 | 113 | 63,59 |
16:47:08 | 100 | 63,58 |
16:47:05 | 100 | 63,58 |
16:47:03 | 100 | 63,58 |