Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:41:42 | 100 | 63,55 |
22.10.24 16:41:42 | 100 | 63,55 |
22.10.24 16:41:36 | 200 | 63,54 |
22.10.24 16:41:36 | 100 | 63,54 |
22.10.24 16:41:27 | 100 | 63,54 |
22.10.24 16:41:18 | 100 | 63,54 |
22.10.24 16:41:18 | 100 | 63,54 |
22.10.24 16:41:11 | 100 | 63,54 |
22.10.24 16:41:11 | 100 | 63,54 |
22.10.24 16:41:04 | 100 | 63,53 |
22.10.24 16:40:57 | 100 | 63,54 |
22.10.24 16:40:55 | 100 | 63,53 |
22.10.24 16:40:54 | 100 | 63,54 |
22.10.24 16:40:51 | 100 | 63,54 |
22.10.24 16:40:46 | 100 | 63,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:45 | 900 | 63,53 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 131 | 63,54 |
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 200 | 63,54 |
22.10.24 16:40:45 | 200 | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:45 | 100 | 63,54 |
22.10.24 16:40:45 | 300 | 63,55 |
22.10.24 16:40:42 | 257 | 63,54 |
22.10.24 16:40:41 | 100 | 63,54 |
22.10.24 16:40:41 | 100 | 63,55 |
22.10.24 16:40:40 | 100 | 63,55 |
22.10.24 16:40:33 | 100 | 63,55 |
22.10.24 16:40:27 | 1,01 Tsd. | 63,55 |
22.10.24 16:40:17 | 100 | 63,55 |
22.10.24 16:40:12 | 100 | 63,56 |
22.10.24 16:40:07 | 100 | 63,56 |
22.10.24 16:40:02 | 100 | 63,56 |
22.10.24 16:39:53 | 605 | 63,56 |
22.10.24 16:39:52 | 528 | 63,55 |
22.10.24 16:39:52 | 100 | 63,54 |