Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:49 | 100 | 63,54 |
22.10.24 16:39:44 | 100 | 63,54 |
22.10.24 16:39:37 | 100 | 63,53 |
22.10.24 16:39:35 | 100 | 63,53 |
22.10.24 16:39:16 | 100 | 63,53 |
22.10.24 16:39:14 | 100 | 63,53 |
22.10.24 16:39:14 | 100 | 63,53 |
22.10.24 16:39:14 | 249 | 63,53 |
22.10.24 16:39:14 | 119 | 63,52 |
22.10.24 16:39:14 | 100 | 63,52 |
22.10.24 16:39:03 | 100 | 63,51 |
22.10.24 16:39:03 | 192 | 63,51 |
22.10.24 16:39:03 | 100 | 63,50 |
22.10.24 16:39:02 | 120 | 63,52 |
22.10.24 16:39:02 | 120 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:57 | 100 | 63,52 |
22.10.24 16:38:56 | 100 | 63,51 |
22.10.24 16:38:54 | 117 | 63,52 |
22.10.24 16:38:47 | 515 | 63,51 |
22.10.24 16:38:46 | 100 | 63,51 |
22.10.24 16:38:46 | 100 | 63,51 |
22.10.24 16:38:41 | 126 | 63,51 |
22.10.24 16:38:39 | 100 | 63,51 |
22.10.24 16:38:39 | 100 | 63,51 |
22.10.24 16:38:29 | 100 | 63,52 |
22.10.24 16:38:23 | 310 | 63,52 |
22.10.24 16:38:22 | 135 | 63,52 |
22.10.24 16:38:22 | 100 | 63,52 |
22.10.24 16:38:17 | 100 | 63,51 |
22.10.24 16:38:17 | 110 | 63,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:17 | 167 | 63,51 |
22.10.24 16:38:17 | 100 | 63,51 |
22.10.24 16:38:13 | 109 | 63,51 |
22.10.24 16:38:13 | 103 | 63,51 |
22.10.24 16:38:13 | 271 | 63,51 |
22.10.24 16:38:11 | 693 | 63,51 |
22.10.24 16:38:11 | 223 | 63,51 |
22.10.24 16:38:09 | 100 | 63,50 |
22.10.24 16:38:07 | 100 | 63,50 |
22.10.24 16:38:02 | 100 | 63,50 |
22.10.24 16:38:01 | 100 | 63,51 |
22.10.24 16:38:01 | 202 | 63,51 |
22.10.24 16:37:56 | 683 | 63,52 |
22.10.24 16:37:56 | 317 | 63,52 |
22.10.24 16:37:52 | 108 | 63,52 |