Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:09 | 100 | 63,50 |
22.10.24 16:35:09 | 170 | 63,50 |
22.10.24 16:35:09 | 128 | 63,50 |
22.10.24 16:35:09 | 100 | 63,50 |
22.10.24 16:35:09 | 100 | 63,50 |
22.10.24 16:35:09 | 100 | 63,50 |
22.10.24 16:35:03 | 100 | 63,50 |
22.10.24 16:35:02 | 200 | 63,49 |
22.10.24 16:35:02 | 100 | 63,49 |
22.10.24 16:35:02 | 100 | 63,50 |
22.10.24 16:35:00 | 200 | 63,50 |
22.10.24 16:35:00 | 100 | 63,50 |
22.10.24 16:34:54 | 209 | 63,50 |
22.10.24 16:34:49 | 100 | 63,50 |
22.10.24 16:34:47 | 100 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:42 | 184 | 63,50 |
22.10.24 16:34:37 | 100 | 63,50 |
22.10.24 16:34:37 | 146 | 63,50 |
22.10.24 16:34:36 | 100 | 63,50 |
22.10.24 16:34:24 | 100 | 63,50 |
22.10.24 16:34:23 | 200 | 63,50 |
22.10.24 16:34:18 | 241 | 63,50 |
22.10.24 16:34:16 | 100 | 63,50 |
22.10.24 16:34:00 | 126 | 63,50 |
22.10.24 16:33:54 | 100 | 63,49 |
22.10.24 16:33:47 | 100 | 63,51 |
22.10.24 16:33:42 | 149 | 63,51 |
22.10.24 16:33:37 | 200 | 63,51 |
22.10.24 16:33:37 | 100 | 63,51 |
22.10.24 16:33:33 | 204 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:31 | 176 | 63,52 |
22.10.24 16:33:30 | 100 | 63,52 |
22.10.24 16:33:28 | 100 | 63,52 |
22.10.24 16:33:22 | 100 | 63,52 |
22.10.24 16:33:12 | 100 | 63,51 |
22.10.24 16:33:11 | 100 | 63,52 |
22.10.24 16:33:11 | 107 | 63,53 |
22.10.24 16:33:11 | 325 | 63,53 |
22.10.24 16:33:09 | 109 | 63,51 |
22.10.24 16:33:01 | 100 | 63,52 |
22.10.24 16:33:01 | 273 | 63,52 |
22.10.24 16:33:00 | 221 | 63,53 |
22.10.24 16:32:59 | 800 | 63,52 |
22.10.24 16:32:53 | 500 | 63,53 |
22.10.24 16:32:45 | 200 | 63,54 |