Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:51 | 100 | 63,52 |
22.10.24 16:37:23 | 250 | 63,52 |
22.10.24 16:37:23 | 100 | 63,51 |
22.10.24 16:37:18 | 100 | 63,51 |
22.10.24 16:37:14 | 150 | 63,51 |
22.10.24 16:37:13 | 200 | 63,50 |
22.10.24 16:37:06 | 100 | 63,51 |
22.10.24 16:37:06 | 500 | 63,50 |
22.10.24 16:37:06 | 167 | 63,50 |
22.10.24 16:37:06 | 210 | 63,50 |
22.10.24 16:37:01 | 100 | 63,50 |
22.10.24 16:37:01 | 100 | 63,50 |
22.10.24 16:36:56 | 209 | 63,50 |
22.10.24 16:36:56 | 197 | 63,50 |
22.10.24 16:36:56 | 524 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:56 | 100 | 63,49 |
22.10.24 16:36:56 | 100 | 63,49 |
22.10.24 16:36:56 | 100 | 63,50 |
22.10.24 16:36:52 | 110 | 63,51 |
22.10.24 16:36:52 | 100 | 63,51 |
22.10.24 16:36:51 | 100 | 63,51 |
22.10.24 16:36:51 | 100 | 63,51 |
22.10.24 16:36:40 | 100 | 63,52 |
22.10.24 16:36:35 | 606 | 63,52 |
22.10.24 16:36:35 | 100 | 63,52 |
22.10.24 16:36:30 | 236 | 63,52 |
22.10.24 16:36:23 | 100 | 63,51 |
22.10.24 16:36:08 | 234 | 63,52 |
22.10.24 16:36:06 | 171 | 63,51 |
22.10.24 16:36:06 | 167 | 63,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:59 | 100 | 63,51 |
22.10.24 16:35:56 | 100 | 63,50 |
22.10.24 16:35:38 | 113 | 63,51 |
22.10.24 16:35:37 | 100 | 63,51 |
22.10.24 16:35:35 | 100 | 63,50 |
22.10.24 16:35:25 | 100 | 63,49 |
22.10.24 16:35:22 | 100 | 63,50 |
22.10.24 16:35:22 | 100 | 63,50 |
22.10.24 16:35:21 | 100 | 63,50 |
22.10.24 16:35:21 | 100 | 63,50 |
22.10.24 16:35:21 | 100 | 63,50 |
22.10.24 16:35:21 | 111 | 63,50 |
22.10.24 16:35:13 | 100 | 63,50 |
22.10.24 16:35:10 | 2,00 Tsd. | 63,50 |
22.10.24 16:35:09 | 130 | 63,50 |