Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:13 | 100 | 63,50 |
22.10.24 16:31:13 | 100 | 63,50 |
22.10.24 16:31:13 | 100 | 63,50 |
22.10.24 16:31:13 | 432 | 63,50 |
22.10.24 16:31:13 | 200 | 63,50 |
22.10.24 16:31:13 | 286 | 63,50 |
22.10.24 16:31:08 | 900 | 63,51 |
22.10.24 16:31:08 | 1,10 Tsd. | 63,51 |
22.10.24 16:31:05 | 100 | 63,51 |
22.10.24 16:31:02 | 293 | 63,51 |
22.10.24 16:31:01 | 100 | 63,51 |
22.10.24 16:31:01 | 100 | 63,51 |
22.10.24 16:31:01 | 100 | 63,51 |
22.10.24 16:31:01 | 157 | 63,52 |
22.10.24 16:30:59 | 629 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:51 | 100 | 63,52 |
22.10.24 16:30:51 | 200 | 63,52 |
22.10.24 16:30:51 | 169 | 63,53 |
22.10.24 16:30:48 | 225 | 63,53 |
22.10.24 16:30:38 | 200 | 63,54 |
22.10.24 16:30:38 | 121 | 63,53 |
22.10.24 16:30:37 | 100 | 63,54 |
22.10.24 16:30:37 | 200 | 63,55 |
22.10.24 16:30:37 | 100 | 63,55 |
22.10.24 16:30:37 | 100 | 63,55 |
22.10.24 16:30:37 | 112 | 63,55 |
22.10.24 16:30:30 | 100 | 63,55 |
22.10.24 16:30:17 | 2,00 Tsd. | 63,56 |
22.10.24 16:30:17 | 900 | 63,56 |
22.10.24 16:30:17 | 100 | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:14 | 239 | 63,56 |
22.10.24 16:30:10 | 100 | 63,56 |
22.10.24 16:30:06 | 159 | 63,57 |
22.10.24 16:30:00 | 100 | 63,55 |
22.10.24 16:30:00 | 100 | 63,56 |
22.10.24 16:30:00 | 401 | 63,57 |
22.10.24 16:29:58 | 100 | 63,57 |
22.10.24 16:29:57 | 100 | 63,58 |
22.10.24 16:29:50 | 100 | 63,58 |
22.10.24 16:29:43 | 100 | 63,58 |
22.10.24 16:29:40 | 102 | 63,59 |
22.10.24 16:29:38 | 250 | 63,60 |
22.10.24 16:29:26 | 100 | 63,61 |
22.10.24 16:29:26 | 100 | 63,60 |
22.10.24 16:29:23 | 240 | 63,62 |