Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:21 | 100 | 63,62 |
22.10.24 16:29:18 | 100 | 63,62 |
22.10.24 16:29:16 | 100 | 63,63 |
22.10.24 16:29:14 | 267 | 63,62 |
22.10.24 16:29:12 | 100 | 63,62 |
22.10.24 16:29:11 | 100 | 63,62 |
22.10.24 16:29:00 | 400 | 63,59 |
22.10.24 16:28:55 | 216 | 63,60 |
22.10.24 16:28:53 | 100 | 63,59 |
22.10.24 16:28:49 | 100 | 63,59 |
22.10.24 16:28:49 | 167 | 63,59 |
22.10.24 16:28:43 | 100 | 63,59 |
22.10.24 16:28:42 | 100 | 63,59 |
22.10.24 16:28:42 | 100 | 63,59 |
22.10.24 16:28:42 | 100 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:42 | 100 | 63,59 |
22.10.24 16:28:41 | 248 | 63,59 |
22.10.24 16:28:39 | 100 | 63,59 |
22.10.24 16:28:39 | 100 | 63,59 |
22.10.24 16:28:39 | 100 | 63,59 |
22.10.24 16:28:39 | 100 | 63,59 |
22.10.24 16:28:39 | 100 | 63,59 |
22.10.24 16:28:39 | 100 | 63,59 |
22.10.24 16:28:26 | 111 | 63,59 |
22.10.24 16:28:18 | 100 | 63,59 |
22.10.24 16:28:15 | 1,37 Tsd. | 63,58 |
22.10.24 16:28:12 | 108 | 63,59 |
22.10.24 16:28:12 | 185 | 63,59 |
22.10.24 16:28:09 | 200 | 63,58 |
22.10.24 16:28:03 | 126 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:00 | 100 | 63,59 |
22.10.24 16:27:53 | 100 | 63,60 |
22.10.24 16:27:50 | 130 | 63,60 |
22.10.24 16:27:50 | 100 | 63,60 |
22.10.24 16:27:50 | 100 | 63,60 |
22.10.24 16:27:48 | 200 | 63,60 |
22.10.24 16:27:47 | 100 | 63,59 |
22.10.24 16:27:47 | 100 | 63,59 |
22.10.24 16:27:47 | 167 | 63,59 |
22.10.24 16:27:41 | 359 | 63,59 |
22.10.24 16:27:34 | 206 | 63,59 |
22.10.24 16:27:07 | 100 | 63,59 |
22.10.24 16:27:06 | 100 | 63,58 |
22.10.24 16:27:06 | 100 | 63,59 |
22.10.24 16:27:06 | 100 | 63,59 |