Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:08 | 137 | 63,59 |
22.10.24 16:21:08 | 238 | 63,59 |
22.10.24 16:20:59 | 177 | 63,59 |
22.10.24 16:20:40 | 404 | 63,59 |
22.10.24 16:20:40 | 100 | 63,59 |
22.10.24 16:20:36 | 450 | 63,59 |
22.10.24 16:20:36 | 450 | 63,59 |
22.10.24 16:20:24 | 100 | 63,57 |
22.10.24 16:20:24 | 100 | 63,57 |
22.10.24 16:20:20 | 143 | 63,57 |
22.10.24 16:20:15 | 100 | 63,57 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:15 | 101 | 63,56 |
22.10.24 16:20:15 | 100 | 63,57 |
22.10.24 16:20:15 | 100 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:15 | 100 | 63,57 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:15 | 187 | 63,56 |
22.10.24 16:20:15 | 248 | 63,56 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:15 | 355 | 63,56 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:15 | 100 | 63,56 |
22.10.24 16:20:14 | 641 | 63,58 |
22.10.24 16:20:14 | 459 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:20:13 | 100 | 63,57 |
22.10.24 16:20:13 | 147 | 63,57 |
22.10.24 16:20:13 | 100 | 63,57 |
22.10.24 16:20:10 | 100 | 63,56 |
22.10.24 16:20:10 | 167 | 63,56 |
22.10.24 16:20:10 | 132 | 63,56 |
22.10.24 16:20:09 | 100 | 63,56 |
22.10.24 16:20:09 | 108 | 63,55 |
22.10.24 16:20:09 | 100 | 63,55 |
22.10.24 16:20:09 | 100 | 63,55 |
22.10.24 16:20:09 | 167 | 63,55 |
22.10.24 16:20:00 | 200 | 63,55 |
22.10.24 16:19:47 | 100 | 63,54 |
22.10.24 16:19:46 | 100 | 63,55 |
22.10.24 16:19:46 | 100 | 63,54 |