Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:41 | 399 | 63,54 |
22.10.24 16:32:40 | 100 | 63,54 |
22.10.24 16:32:34 | 100 | 63,53 |
22.10.24 16:32:34 | 200 | 63,53 |
22.10.24 16:32:33 | 247 | 63,54 |
22.10.24 16:32:25 | 100 | 63,53 |
22.10.24 16:32:25 | 100 | 63,53 |
22.10.24 16:32:25 | 100 | 63,53 |
22.10.24 16:32:25 | 100 | 63,53 |
22.10.24 16:32:18 | 200 | 63,54 |
22.10.24 16:32:13 | 100 | 63,54 |
22.10.24 16:32:13 | 167 | 63,54 |
22.10.24 16:32:11 | 211 | 63,54 |
22.10.24 16:32:09 | 200 | 63,53 |
22.10.24 16:32:05 | 100 | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:58 | 105 | 63,53 |
22.10.24 16:31:58 | 100 | 63,53 |
22.10.24 16:31:58 | 100 | 63,53 |
22.10.24 16:31:56 | 109 | 63,53 |
22.10.24 16:31:49 | 100 | 63,52 |
22.10.24 16:31:47 | 100 | 63,53 |
22.10.24 16:31:46 | 1,09 Tsd. | 63,53 |
22.10.24 16:31:46 | 1,09 Tsd. | 63,53 |
22.10.24 16:31:46 | 100 | 63,53 |
22.10.24 16:31:46 | 216 | 63,53 |
22.10.24 16:31:40 | 125 | 63,52 |
22.10.24 16:31:33 | 100 | 63,52 |
22.10.24 16:31:33 | 160 | 63,52 |
22.10.24 16:31:30 | 100 | 63,52 |
22.10.24 16:31:29 | 100 | 63,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:29 | 114 | 63,51 |
22.10.24 16:31:29 | 167 | 63,51 |
22.10.24 16:31:26 | 147 | 63,51 |
22.10.24 16:31:22 | 100 | 63,51 |
22.10.24 16:31:22 | 100 | 63,51 |
22.10.24 16:31:22 | 100 | 63,51 |
22.10.24 16:31:22 | 100 | 63,51 |
22.10.24 16:31:22 | 100 | 63,51 |
22.10.24 16:31:22 | 100 | 63,51 |
22.10.24 16:31:22 | 100 | 63,51 |
22.10.24 16:31:20 | 126 | 63,51 |
22.10.24 16:31:13 | 100 | 63,50 |
22.10.24 16:31:13 | 300 | 63,50 |
22.10.24 16:31:13 | 200 | 63,50 |
22.10.24 16:31:13 | 200 | 63,50 |