Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:02 | 100 | 63,58 |
22.10.24 16:46:56 | 125 | 63,58 |
22.10.24 16:46:54 | 100 | 63,57 |
22.10.24 16:46:52 | 100 | 63,58 |
22.10.24 16:46:50 | 3,23 Tsd. | 63,57 |
22.10.24 16:46:50 | 463 | 63,57 |
22.10.24 16:46:50 | 100 | 63,58 |
22.10.24 16:46:50 | 100 | 63,58 |
22.10.24 16:46:50 | 100 | 63,58 |
22.10.24 16:46:50 | 100 | 63,58 |
22.10.24 16:46:50 | 292 | 63,58 |
22.10.24 16:46:50 | 800 | 63,58 |
22.10.24 16:46:50 | 400 | 63,58 |
22.10.24 16:46:50 | 100 | 63,58 |
22.10.24 16:46:50 | 100 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:50 | 100 | 63,58 |
22.10.24 16:46:44 | 100 | 63,59 |
22.10.24 16:46:35 | 100 | 63,59 |
22.10.24 16:46:33 | 100 | 63,59 |
22.10.24 16:46:33 | 100 | 63,59 |
22.10.24 16:46:32 | 105 | 63,59 |
22.10.24 16:46:31 | 100 | 63,58 |
22.10.24 16:46:31 | 100 | 63,58 |
22.10.24 16:46:31 | 100 | 63,58 |
22.10.24 16:46:31 | 100 | 63,58 |
22.10.24 16:46:31 | 115 | 63,58 |
22.10.24 16:46:31 | 167 | 63,57 |
22.10.24 16:46:31 | 127 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 200 | 63,57 |
22.10.24 16:46:31 | 200 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |
22.10.24 16:46:31 | 100 | 63,57 |