Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:52 | 100 | 63,64 |
16:49:52 | 100 | 63,64 |
16:49:52 | 100 | 63,64 |
16:49:52 | 100 | 63,64 |
16:49:52 | 200 | 63,64 |
16:49:52 | 100 | 63,62 |
16:49:52 | 167 | 63,62 |
16:49:50 | 104 | 63,62 |
16:49:49 | 100 | 63,61 |
16:49:42 | 100 | 63,61 |
16:49:27 | 100 | 63,61 |
16:49:18 | 100 | 63,62 |
16:49:17 | 100 | 63,62 |
16:49:17 | 100 | 63,62 |
16:49:17 | 100 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:17 | 100 | 63,61 |
16:49:17 | 100 | 63,61 |
16:49:17 | 100 | 63,61 |
16:49:17 | 198 | 63,61 |
16:49:17 | 100 | 63,60 |
16:49:17 | 400 | 63,61 |
16:49:17 | 105 | 63,61 |
16:49:17 | 600 | 63,59 |
16:49:16 | 100 | 63,60 |
16:49:15 | 100 | 63,60 |
16:49:15 | 200 | 63,60 |
16:49:15 | 102 | 63,60 |
16:49:15 | 100 | 63,60 |
16:49:15 | 100 | 63,60 |
16:49:15 | 100 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:15 | 320 | 63,60 |
16:49:15 | 100 | 63,60 |
16:49:15 | 169 | 63,60 |
16:49:15 | 200 | 63,60 |
16:49:15 | 200 | 63,60 |
16:49:15 | 100 | 63,60 |
16:49:15 | 100 | 63,60 |
16:49:15 | 1,00 Tsd. | 63,60 |
16:49:15 | 100 | 63,61 |
16:49:15 | 100 | 63,60 |
16:49:15 | 100 | 63,61 |
16:49:15 | 155 | 63,61 |
16:49:14 | 100 | 63,60 |
16:49:14 | 500 | 63,60 |
16:49:14 | 200 | 63,61 |