Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 100 | 63,56 |
17:00:04 | 100 | 63,56 |
17:00:04 | 100 | 63,56 |
17:00:04 | 200 | 63,56 |
17:00:04 | 100 | 63,56 |
17:00:04 | 100 | 63,56 |
17:00:03 | 106 | 63,57 |
17:00:03 | 100 | 63,57 |
17:00:03 | 100 | 63,58 |
17:00:03 | 100 | 63,58 |
17:00:03 | 100 | 63,58 |
17:00:03 | 202 | 63,58 |
17:00:03 | 100 | 63,59 |
17:00:03 | 102 | 63,59 |
17:00:00 | 100 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:49 | 140 | 63,60 |
16:59:47 | 100 | 63,59 |
16:59:44 | 100 | 63,60 |
16:59:41 | 200 | 63,59 |
16:59:35 | 100 | 63,60 |
16:59:35 | 100 | 63,60 |
16:59:31 | 451 | 63,62 |
16:59:31 | 100 | 63,62 |
16:59:28 | 100 | 63,62 |
16:59:24 | 100 | 63,62 |
16:59:23 | 126 | 63,62 |
16:59:14 | 100 | 63,61 |
16:58:57 | 100 | 63,61 |
16:58:47 | 215 | 63,61 |
16:58:37 | 200 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:37 | 100 | 63,61 |
16:58:31 | 100 | 63,60 |
16:58:30 | 225 | 63,61 |
16:58:17 | 100 | 63,62 |
16:58:16 | 100 | 63,61 |
16:58:13 | 102 | 63,62 |
16:58:13 | 152 | 63,62 |
16:58:12 | 167 | 63,61 |
16:58:12 | 100 | 63,61 |
16:58:12 | 302 | 63,61 |
16:58:06 | 500 | 63,60 |
16:58:03 | 280 | 63,61 |
16:58:03 | 118 | 63,61 |
16:58:02 | 1,34 Tsd. | 63,61 |
16:57:54 | 300 | 63,60 |