Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:56 | 100 | 63,76 |
21.10.24 21:58:56 | 200 | 63,76 |
21.10.24 21:58:56 | 200 | 63,76 |
21.10.24 21:58:56 | 200 | 63,76 |
21.10.24 21:58:56 | 200 | 63,76 |
21.10.24 21:58:56 | 200 | 63,76 |
21.10.24 21:58:55 | 200 | 63,76 |
21.10.24 21:58:55 | 200 | 63,76 |
21.10.24 21:58:55 | 200 | 63,76 |
21.10.24 21:58:55 | 200 | 63,76 |
21.10.24 21:58:55 | 120 | 63,76 |
21.10.24 21:58:55 | 100 | 63,76 |
21.10.24 21:58:55 | 200 | 63,76 |
21.10.24 21:58:55 | 489 | 63,76 |
21.10.24 21:58:55 | 117 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:54 | 200 | 63,76 |
21.10.24 21:58:53 | 100 | 63,76 |
21.10.24 21:58:52 | 100 | 63,77 |
21.10.24 21:58:51 | 175 | 63,77 |
21.10.24 21:58:51 | 100 | 63,77 |
21.10.24 21:58:51 | 432 | 63,76 |
21.10.24 21:58:51 | 100 | 63,76 |
21.10.24 21:58:50 | 140 | 63,76 |
21.10.24 21:58:50 | 115 | 63,76 |
21.10.24 21:58:50 | 160 | 63,77 |
21.10.24 21:58:49 | 130 | 63,77 |
21.10.24 21:58:49 | 100 | 63,77 |
21.10.24 21:58:48 | 200 | 63,77 |
21.10.24 21:58:48 | 100 | 63,77 |
21.10.24 21:58:48 | 200 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:48 | 100 | 63,77 |
21.10.24 21:58:48 | 1,38 Tsd. | 63,77 |
21.10.24 21:58:48 | 100 | 63,77 |
21.10.24 21:58:48 | 300 | 63,77 |
21.10.24 21:58:48 | 100 | 63,77 |
21.10.24 21:58:48 | 100 | 63,77 |
21.10.24 21:58:48 | 100 | 63,77 |
21.10.24 21:58:48 | 100 | 63,77 |
21.10.24 21:58:48 | 235 | 63,77 |
21.10.24 21:58:48 | 100 | 63,77 |
21.10.24 21:58:48 | 100 | 63,77 |
21.10.24 21:58:48 | 186 | 63,77 |
21.10.24 21:58:47 | 100 | 63,77 |
21.10.24 21:58:46 | 200 | 63,77 |
21.10.24 21:58:45 | 120 | 63,76 |