Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:22 | 100 | 63,81 |
21.10.24 21:52:22 | 100 | 63,81 |
21.10.24 21:52:22 | 100 | 63,81 |
21.10.24 21:52:22 | 121 | 63,81 |
21.10.24 21:52:22 | 100 | 63,81 |
21.10.24 21:52:22 | 100 | 63,81 |
21.10.24 21:52:22 | 1,08 Tsd. | 63,81 |
21.10.24 21:52:22 | 100 | 63,81 |
21.10.24 21:52:22 | 100 | 63,81 |
21.10.24 21:52:21 | 100 | 63,81 |
21.10.24 21:52:21 | 100 | 63,81 |
21.10.24 21:52:21 | 100 | 63,82 |
21.10.24 21:52:19 | 100 | 63,82 |
21.10.24 21:52:19 | 200 | 63,82 |
21.10.24 21:52:16 | 104 | 63,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:16 | 150 | 63,81 |
21.10.24 21:52:16 | 100 | 63,81 |
21.10.24 21:52:12 | 100 | 63,82 |
21.10.24 21:52:10 | 100 | 63,82 |
21.10.24 21:52:10 | 200 | 63,82 |
21.10.24 21:52:10 | 100 | 63,82 |
21.10.24 21:52:10 | 100 | 63,82 |
21.10.24 21:52:10 | 100 | 63,82 |
21.10.24 21:52:10 | 100 | 63,82 |
21.10.24 21:52:06 | 100 | 63,83 |
21.10.24 21:52:06 | 190 | 63,83 |
21.10.24 21:52:06 | 207 | 63,83 |
21.10.24 21:52:06 | 100 | 63,83 |
21.10.24 21:52:06 | 100 | 63,83 |
21.10.24 21:52:06 | 100 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:06 | 100 | 63,83 |
21.10.24 21:52:05 | 100 | 63,84 |
21.10.24 21:52:04 | 100 | 63,83 |
21.10.24 21:52:00 | 100 | 63,84 |
21.10.24 21:51:58 | 166 | 63,83 |
21.10.24 21:51:57 | 193 | 63,83 |
21.10.24 21:51:57 | 190 | 63,83 |
21.10.24 21:51:54 | 100 | 63,84 |
21.10.24 21:51:53 | 200 | 63,83 |
21.10.24 21:51:53 | 187 | 63,83 |
21.10.24 21:51:52 | 134 | 63,83 |
21.10.24 21:51:52 | 100 | 63,83 |
21.10.24 21:51:52 | 100 | 63,83 |
21.10.24 21:51:52 | 100 | 63,83 |
21.10.24 21:51:51 | 400 | 63,84 |