Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:21 | 100 | 63,91 |
21.10.24 19:30:12 | 158 | 63,92 |
21.10.24 19:30:11 | 100 | 63,91 |
21.10.24 19:30:00 | 177 | 63,91 |
21.10.24 19:29:53 | 100 | 63,91 |
21.10.24 19:29:51 | 100 | 63,92 |
21.10.24 19:29:51 | 100 | 63,92 |
21.10.24 19:29:47 | 100 | 63,93 |
21.10.24 19:29:36 | 100 | 63,93 |
21.10.24 19:29:35 | 105 | 63,93 |
21.10.24 19:29:15 | 100 | 63,93 |
21.10.24 19:29:10 | 100 | 63,93 |
21.10.24 19:28:57 | 100 | 63,93 |
21.10.24 19:28:44 | 100 | 63,92 |
21.10.24 19:28:43 | 100 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:30 | 1,68 Tsd. | 63,92 |
21.10.24 19:28:26 | 500 | 63,93 |
21.10.24 19:28:17 | 100 | 63,93 |
21.10.24 19:28:07 | 500 | 63,93 |
21.10.24 19:28:01 | 100 | 63,93 |
21.10.24 19:28:00 | 106 | 63,92 |
21.10.24 19:28:00 | 100 | 63,92 |
21.10.24 19:28:00 | 100 | 63,92 |
21.10.24 19:28:00 | 100 | 63,92 |
21.10.24 19:27:47 | 130 | 63,92 |
21.10.24 19:27:47 | 591 | 63,92 |
21.10.24 19:27:47 | 200 | 63,92 |
21.10.24 19:27:25 | 188 | 63,92 |
21.10.24 19:27:24 | 100 | 63,92 |
21.10.24 19:27:24 | 100 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:15 | 201 | 63,92 |
21.10.24 19:27:07 | 270 | 63,92 |
21.10.24 19:27:07 | 200 | 63,92 |
21.10.24 19:27:01 | 119 | 63,92 |
21.10.24 19:27:00 | 100 | 63,92 |
21.10.24 19:26:51 | 165 | 63,92 |
21.10.24 19:26:50 | 371 | 63,92 |
21.10.24 19:26:39 | 100 | 63,92 |
21.10.24 19:26:21 | 100 | 63,91 |
21.10.24 19:26:13 | 800 | 63,91 |
21.10.24 19:26:04 | 100 | 63,90 |
21.10.24 19:26:04 | 100 | 63,90 |
21.10.24 19:26:04 | 100 | 63,90 |
21.10.24 19:26:04 | 100 | 63,90 |
21.10.24 19:26:04 | 100 | 63,91 |