Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:50 | 100 | 63,97 |
21.10.24 20:01:38 | 100 | 63,98 |
21.10.24 20:01:18 | 194 | 63,98 |
21.10.24 20:01:17 | 162 | 63,97 |
21.10.24 20:01:17 | 232 | 63,97 |
21.10.24 20:01:17 | 100 | 63,97 |
21.10.24 20:01:08 | 100 | 63,97 |
21.10.24 20:01:06 | 235 | 63,97 |
21.10.24 20:00:56 | 100 | 63,97 |
21.10.24 20:00:54 | 156 | 63,96 |
21.10.24 20:00:50 | 334 | 63,96 |
21.10.24 20:00:50 | 100 | 63,96 |
21.10.24 20:00:50 | 100 | 63,96 |
21.10.24 20:00:49 | 100 | 63,96 |
21.10.24 20:00:49 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:49 | 100 | 63,95 |
21.10.24 20:00:49 | 100 | 63,95 |
21.10.24 20:00:49 | 103 | 63,95 |
21.10.24 20:00:49 | 100 | 63,95 |
21.10.24 20:00:49 | 100 | 63,95 |
21.10.24 20:00:49 | 100 | 63,95 |
21.10.24 20:00:49 | 644 | 63,95 |
21.10.24 20:00:48 | 100 | 63,95 |
21.10.24 20:00:46 | 100 | 63,95 |
21.10.24 20:00:40 | 120 | 63,95 |
21.10.24 20:00:33 | 200 | 63,95 |
21.10.24 20:00:27 | 100 | 63,95 |
21.10.24 20:00:20 | 111 | 63,95 |
21.10.24 20:00:05 | 100 | 63,95 |
21.10.24 19:59:50 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:49 | 100 | 63,95 |
21.10.24 19:59:36 | 100 | 63,94 |
21.10.24 19:59:36 | 100 | 63,94 |
21.10.24 19:59:36 | 100 | 63,94 |
21.10.24 19:59:35 | 100 | 63,94 |
21.10.24 19:59:33 | 500 | 63,95 |
21.10.24 19:59:25 | 100 | 63,95 |
21.10.24 19:59:16 | 100 | 63,95 |
21.10.24 19:58:58 | 389 | 63,95 |
21.10.24 19:58:58 | 200 | 63,94 |
21.10.24 19:58:58 | 100 | 63,94 |
21.10.24 19:58:58 | 100 | 63,94 |
21.10.24 19:58:58 | 100 | 63,94 |
21.10.24 19:58:58 | 100 | 63,94 |
21.10.24 19:58:58 | 278 | 63,94 |