Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:01 | 190 | 63,91 |
21.10.24 19:34:52 | 100 | 63,90 |
21.10.24 19:34:49 | 100 | 63,90 |
21.10.24 19:34:49 | 100 | 63,90 |
21.10.24 19:34:49 | 100 | 63,90 |
21.10.24 19:34:49 | 100 | 63,90 |
21.10.24 19:34:25 | 100 | 63,91 |
21.10.24 19:34:16 | 236 | 63,91 |
21.10.24 19:34:07 | 694 | 63,91 |
21.10.24 19:34:00 | 100 | 63,91 |
21.10.24 19:33:50 | 500 | 63,91 |
21.10.24 19:33:50 | 100 | 63,90 |
21.10.24 19:33:50 | 100 | 63,90 |
21.10.24 19:33:50 | 100 | 63,90 |
21.10.24 19:33:50 | 198 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:38 | 100 | 63,89 |
21.10.24 19:33:36 | 356 | 63,90 |
21.10.24 19:33:20 | 245 | 63,89 |
21.10.24 19:33:14 | 100 | 63,89 |
21.10.24 19:33:14 | 100 | 63,89 |
21.10.24 19:33:10 | 725 | 63,89 |
21.10.24 19:33:08 | 100 | 63,89 |
21.10.24 19:33:08 | 134 | 63,89 |
21.10.24 19:32:56 | 100 | 63,90 |
21.10.24 19:32:48 | 182 | 63,90 |
21.10.24 19:32:40 | 100 | 63,90 |
21.10.24 19:32:32 | 100 | 63,89 |
21.10.24 19:32:32 | 100 | 63,89 |
21.10.24 19:32:32 | 113 | 63,89 |
21.10.24 19:32:23 | 100 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:22 | 100 | 63,89 |
21.10.24 19:32:18 | 239 | 63,89 |
21.10.24 19:32:18 | 100 | 63,89 |
21.10.24 19:32:01 | 100 | 63,89 |
21.10.24 19:31:54 | 782 | 63,89 |
21.10.24 19:31:52 | 100 | 63,89 |
21.10.24 19:31:40 | 100 | 63,89 |
21.10.24 19:31:40 | 100 | 63,89 |
21.10.24 19:31:08 | 100 | 63,89 |
21.10.24 19:31:04 | 239 | 63,89 |
21.10.24 19:31:03 | 288 | 63,89 |
21.10.24 19:31:03 | 628 | 63,89 |
21.10.24 19:30:49 | 100 | 63,90 |
21.10.24 19:30:49 | 206 | 63,90 |
21.10.24 19:30:49 | 100 | 63,90 |