Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:42 | 100 | 64,10 |
21.10.24 18:27:30 | 100 | 64,11 |
21.10.24 18:27:25 | 100 | 64,11 |
21.10.24 18:27:21 | 100 | 64,11 |
21.10.24 18:27:10 | 100 | 64,11 |
21.10.24 18:27:10 | 100 | 64,11 |
21.10.24 18:27:05 | 100 | 64,11 |
21.10.24 18:27:03 | 146 | 64,11 |
21.10.24 18:26:48 | 219 | 64,11 |
21.10.24 18:26:48 | 100 | 64,11 |
21.10.24 18:26:44 | 100 | 64,11 |
21.10.24 18:26:44 | 100 | 64,10 |
21.10.24 18:26:44 | 100 | 64,10 |
21.10.24 18:26:44 | 100 | 64,10 |
21.10.24 18:26:44 | 100 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:44 | 305 | 64,10 |
21.10.24 18:26:44 | 197 | 64,10 |
21.10.24 18:26:44 | 103 | 64,10 |
21.10.24 18:26:36 | 558 | 64,09 |
21.10.24 18:26:32 | 100 | 64,09 |
21.10.24 18:26:24 | 100 | 64,09 |
21.10.24 18:26:24 | 100 | 64,09 |
21.10.24 18:26:24 | 100 | 64,08 |
21.10.24 18:26:07 | 100 | 64,09 |
21.10.24 18:26:07 | 100 | 64,09 |
21.10.24 18:26:05 | 107 | 64,09 |
21.10.24 18:26:02 | 1,10 Tsd. | 64,10 |
21.10.24 18:25:57 | 100 | 64,10 |
21.10.24 18:25:57 | 100 | 64,10 |
21.10.24 18:25:54 | 100 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:50 | 100 | 64,09 |
21.10.24 18:25:50 | 100 | 64,09 |
21.10.24 18:25:47 | 100 | 64,09 |
21.10.24 18:25:44 | 100 | 64,09 |
21.10.24 18:25:44 | 100 | 64,10 |
21.10.24 18:25:44 | 100 | 64,10 |
21.10.24 18:25:38 | 100 | 64,10 |
21.10.24 18:25:30 | 100 | 64,10 |
21.10.24 18:25:26 | 100 | 64,10 |
21.10.24 18:25:17 | 100 | 64,09 |
21.10.24 18:25:16 | 100 | 64,10 |
21.10.24 18:25:16 | 100 | 64,10 |
21.10.24 18:25:16 | 100 | 64,10 |
21.10.24 18:25:16 | 120 | 64,09 |
21.10.24 18:25:16 | 100 | 64,09 |