Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:31 | 100 | 64,09 |
21.10.24 18:31:31 | 100 | 64,09 |
21.10.24 18:31:31 | 100 | 64,09 |
21.10.24 18:31:31 | 1,73 Tsd. | 64,09 |
21.10.24 18:31:31 | 5,67 Tsd. | 64,09 |
21.10.24 18:31:30 | 100 | 64,09 |
21.10.24 18:31:23 | 100 | 64,08 |
21.10.24 18:31:19 | 100 | 64,09 |
21.10.24 18:31:19 | 100 | 64,09 |
21.10.24 18:31:04 | 402 | 64,09 |
21.10.24 18:30:51 | 577 | 64,09 |
21.10.24 18:30:50 | 100 | 64,09 |
21.10.24 18:30:50 | 100 | 64,09 |
21.10.24 18:30:50 | 162 | 64,09 |
21.10.24 18:30:50 | 100 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:47 | 100 | 64,09 |
21.10.24 18:30:46 | 100 | 64,08 |
21.10.24 18:30:46 | 100 | 64,08 |
21.10.24 18:30:46 | 100 | 64,08 |
21.10.24 18:30:45 | 100 | 64,08 |
21.10.24 18:30:45 | 100 | 64,09 |
21.10.24 18:30:45 | 100 | 64,09 |
21.10.24 18:30:45 | 100 | 64,08 |
21.10.24 18:30:45 | 100 | 64,09 |
21.10.24 18:30:45 | 100 | 64,09 |
21.10.24 18:30:44 | 150 | 64,09 |
21.10.24 18:30:37 | 232 | 64,08 |
21.10.24 18:30:37 | 100 | 64,08 |
21.10.24 18:30:37 | 352 | 64,08 |
21.10.24 18:30:37 | 100 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:37 | 100 | 64,09 |
21.10.24 18:30:37 | 100 | 64,08 |
21.10.24 18:30:37 | 100 | 64,08 |
21.10.24 18:30:37 | 187 | 64,08 |
21.10.24 18:30:37 | 101 | 64,09 |
21.10.24 18:30:25 | 300 | 64,10 |
21.10.24 18:30:23 | 150 | 64,10 |
21.10.24 18:30:23 | 100 | 64,10 |
21.10.24 18:30:20 | 200 | 64,09 |
21.10.24 18:30:20 | 100 | 64,09 |
21.10.24 18:30:20 | 100 | 64,10 |
21.10.24 18:30:04 | 100 | 64,10 |
21.10.24 18:30:04 | 100 | 64,09 |
21.10.24 18:30:04 | 100 | 64,09 |
21.10.24 18:30:04 | 301 | 64,09 |