Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:04 | 384 | 64,08 |
21.10.24 18:30:04 | 348 | 64,08 |
21.10.24 18:29:53 | 100 | 64,09 |
21.10.24 18:29:51 | 100 | 64,09 |
21.10.24 18:29:51 | 100 | 64,09 |
21.10.24 18:29:51 | 100 | 64,09 |
21.10.24 18:29:51 | 100 | 64,09 |
21.10.24 18:29:51 | 100 | 64,09 |
21.10.24 18:29:51 | 100 | 64,09 |
21.10.24 18:29:45 | 500 | 64,10 |
21.10.24 18:29:41 | 463 | 64,10 |
21.10.24 18:29:40 | 100 | 64,10 |
21.10.24 18:29:34 | 120 | 64,10 |
21.10.24 18:29:20 | 100 | 64,10 |
21.10.24 18:29:11 | 100 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:11 | 100 | 64,10 |
21.10.24 18:29:11 | 100 | 64,10 |
21.10.24 18:28:52 | 100 | 64,10 |
21.10.24 18:28:44 | 100 | 64,09 |
21.10.24 18:28:44 | 148 | 64,09 |
21.10.24 18:28:41 | 100 | 64,09 |
21.10.24 18:28:41 | 500 | 64,09 |
21.10.24 18:28:39 | 170 | 64,08 |
21.10.24 18:28:31 | 100 | 64,08 |
21.10.24 18:28:31 | 100 | 64,08 |
21.10.24 18:28:31 | 100 | 64,08 |
21.10.24 18:28:31 | 100 | 64,09 |
21.10.24 18:28:29 | 100 | 64,09 |
21.10.24 18:28:29 | 100 | 64,09 |
21.10.24 18:28:27 | 156 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:26 | 100 | 64,08 |
21.10.24 18:28:13 | 205 | 64,09 |
21.10.24 18:28:12 | 200 | 64,09 |
21.10.24 18:28:12 | 200 | 64,09 |
21.10.24 18:28:12 | 162 | 64,09 |
21.10.24 18:28:00 | 100 | 64,09 |
21.10.24 18:27:54 | 100 | 64,10 |
21.10.24 18:27:44 | 200 | 64,09 |
21.10.24 18:27:43 | 100 | 64,08 |
21.10.24 18:27:42 | 100 | 64,08 |
21.10.24 18:27:42 | 114 | 64,09 |
21.10.24 18:27:42 | 100 | 64,09 |
21.10.24 18:27:42 | 100 | 64,10 |
21.10.24 18:27:42 | 100 | 64,10 |
21.10.24 18:27:42 | 100 | 64,10 |