Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:49 | 100 | 64,08 |
21.10.24 18:36:49 | 162 | 64,08 |
21.10.24 18:36:49 | 300 | 64,08 |
21.10.24 18:36:45 | 200 | 64,08 |
21.10.24 18:36:42 | 110 | 64,08 |
21.10.24 18:36:42 | 101 | 64,08 |
21.10.24 18:36:33 | 200 | 64,09 |
21.10.24 18:36:18 | 100 | 64,08 |
21.10.24 18:36:04 | 100 | 64,08 |
21.10.24 18:36:04 | 100 | 64,08 |
21.10.24 18:36:04 | 100 | 64,08 |
21.10.24 18:35:54 | 300 | 64,07 |
21.10.24 18:35:53 | 100 | 64,08 |
21.10.24 18:35:53 | 100 | 64,08 |
21.10.24 18:35:51 | 100 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:41 | 100 | 64,09 |
21.10.24 18:35:41 | 100 | 64,08 |
21.10.24 18:35:41 | 100 | 64,08 |
21.10.24 18:35:41 | 162 | 64,08 |
21.10.24 18:35:41 | 200 | 64,08 |
21.10.24 18:35:39 | 100 | 64,08 |
21.10.24 18:35:38 | 100 | 64,07 |
21.10.24 18:35:38 | 100 | 64,07 |
21.10.24 18:35:38 | 100 | 64,07 |
21.10.24 18:35:38 | 100 | 64,07 |
21.10.24 18:35:38 | 300 | 64,07 |
21.10.24 18:35:38 | 100 | 64,07 |
21.10.24 18:35:38 | 100 | 64,07 |
21.10.24 18:35:38 | 100 | 64,06 |
21.10.24 18:35:38 | 100 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:38 | 100 | 64,06 |
21.10.24 18:35:37 | 150 | 64,06 |
21.10.24 18:35:37 | 100 | 64,06 |
21.10.24 18:35:37 | 305 | 64,06 |
21.10.24 18:35:23 | 100 | 64,06 |
21.10.24 18:35:23 | 100 | 64,06 |
21.10.24 18:35:23 | 100 | 64,06 |
21.10.24 18:35:23 | 100 | 64,07 |
21.10.24 18:35:23 | 100 | 64,07 |
21.10.24 18:35:23 | 100 | 64,07 |
21.10.24 18:35:20 | 146 | 64,08 |
21.10.24 18:35:19 | 182 | 64,08 |
21.10.24 18:35:15 | 100 | 64,07 |
21.10.24 18:34:56 | 100 | 64,08 |
21.10.24 18:34:55 | 100 | 64,08 |