Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:11 | 100 | 64,05 |
21.10.24 18:41:11 | 679 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:58 | 100 | 64,05 |
21.10.24 18:40:48 | 100 | 64,06 |
21.10.24 18:40:35 | 100 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:35 | 100 | 64,05 |
21.10.24 18:40:35 | 100 | 64,05 |
21.10.24 18:40:29 | 100 | 64,05 |
21.10.24 18:40:28 | 100 | 64,06 |
21.10.24 18:40:22 | 100 | 64,06 |
21.10.24 18:40:20 | 100 | 64,06 |
21.10.24 18:40:14 | 100 | 64,06 |
21.10.24 18:40:14 | 100 | 64,06 |
21.10.24 18:40:12 | 100 | 64,06 |
21.10.24 18:40:12 | 100 | 64,06 |
21.10.24 18:40:12 | 100 | 64,06 |
21.10.24 18:40:12 | 100 | 64,05 |
21.10.24 18:40:11 | 100 | 64,06 |
21.10.24 18:39:58 | 101 | 64,07 |
21.10.24 18:39:51 | 289 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:44 | 100 | 64,07 |
21.10.24 18:39:31 | 100 | 64,07 |
21.10.24 18:39:22 | 100 | 64,07 |
21.10.24 18:39:19 | 125 | 64,07 |
21.10.24 18:39:15 | 100 | 64,07 |
21.10.24 18:39:00 | 100 | 64,06 |
21.10.24 18:39:00 | 100 | 64,06 |
21.10.24 18:39:00 | 100 | 64,06 |
21.10.24 18:39:00 | 162 | 64,06 |
21.10.24 18:39:00 | 100 | 64,05 |
21.10.24 18:39:00 | 100 | 64,05 |
21.10.24 18:38:52 | 290 | 64,05 |
21.10.24 18:38:50 | 150 | 64,05 |
21.10.24 18:38:31 | 100 | 64,05 |
21.10.24 18:38:30 | 100 | 64,05 |