Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:05 | 370 | 63,95 |
21.10.24 18:49:03 | 100 | 63,95 |
21.10.24 18:48:53 | 100 | 63,94 |
21.10.24 18:48:45 | 100 | 63,94 |
21.10.24 18:48:45 | 200 | 63,94 |
21.10.24 18:48:44 | 289 | 63,94 |
21.10.24 18:48:42 | 100 | 63,94 |
21.10.24 18:48:39 | 101 | 63,95 |
21.10.24 18:48:15 | 100 | 63,94 |
21.10.24 18:48:15 | 100 | 63,94 |
21.10.24 18:48:14 | 100 | 63,94 |
21.10.24 18:48:14 | 202 | 63,94 |
21.10.24 18:48:14 | 100 | 63,94 |
21.10.24 18:48:13 | 100 | 63,94 |
21.10.24 18:48:11 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:11 | 100 | 63,94 |
21.10.24 18:48:11 | 100 | 63,94 |
21.10.24 18:48:11 | 100 | 63,94 |
21.10.24 18:48:10 | 116 | 63,94 |
21.10.24 18:48:10 | 100 | 63,94 |
21.10.24 18:48:10 | 100 | 63,95 |
21.10.24 18:48:10 | 100 | 63,96 |
21.10.24 18:48:10 | 100 | 63,96 |
21.10.24 18:48:10 | 222 | 63,96 |
21.10.24 18:48:10 | 120 | 63,96 |
21.10.24 18:47:59 | 100 | 63,96 |
21.10.24 18:47:51 | 100 | 63,96 |
21.10.24 18:47:27 | 1,41 Tsd. | 63,96 |
21.10.24 18:47:27 | 500 | 63,97 |
21.10.24 18:47:26 | 235 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:23 | 142 | 63,96 |
21.10.24 18:47:23 | 100 | 63,96 |
21.10.24 18:47:13 | 100 | 63,96 |
21.10.24 18:47:13 | 100 | 63,96 |
21.10.24 18:47:12 | 200 | 63,97 |
21.10.24 18:47:10 | 142 | 63,97 |
21.10.24 18:47:10 | 100 | 63,97 |
21.10.24 18:47:06 | 1,10 Tsd. | 63,96 |
21.10.24 18:46:57 | 1,68 Tsd. | 63,97 |
21.10.24 18:46:55 | 100 | 63,97 |
21.10.24 18:46:50 | 100 | 63,97 |
21.10.24 18:46:44 | 100 | 63,97 |
21.10.24 18:46:44 | 100 | 63,97 |
21.10.24 18:46:43 | 100 | 63,97 |
21.10.24 18:46:43 | 100 | 63,97 |