Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:43 | 304 | 63,97 |
21.10.24 18:46:37 | 300 | 63,98 |
21.10.24 18:46:35 | 200 | 63,98 |
21.10.24 18:46:29 | 100 | 63,98 |
21.10.24 18:46:27 | 102 | 63,98 |
21.10.24 18:46:27 | 100 | 63,98 |
21.10.24 18:46:27 | 100 | 63,98 |
21.10.24 18:46:21 | 102 | 63,98 |
21.10.24 18:46:20 | 100 | 63,98 |
21.10.24 18:46:20 | 100 | 63,98 |
21.10.24 18:46:20 | 160 | 63,98 |
21.10.24 18:46:20 | 100 | 63,98 |
21.10.24 18:46:20 | 100 | 63,98 |
21.10.24 18:46:20 | 200 | 63,99 |
21.10.24 18:46:20 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:20 | 138 | 64,00 |
21.10.24 18:46:20 | 100 | 64,00 |
21.10.24 18:46:20 | 100 | 64,00 |
21.10.24 18:46:20 | 100 | 64,00 |
21.10.24 18:46:20 | 313 | 64,00 |
21.10.24 18:46:19 | 100 | 64,00 |
21.10.24 18:46:19 | 100 | 64,00 |
21.10.24 18:46:09 | 100 | 64,00 |
21.10.24 18:46:03 | 281 | 64,01 |
21.10.24 18:45:43 | 100 | 64,01 |
21.10.24 18:45:38 | 157 | 64,01 |
21.10.24 18:45:38 | 100 | 64,01 |
21.10.24 18:45:38 | 100 | 64,01 |
21.10.24 18:45:33 | 200 | 64,01 |
21.10.24 18:45:20 | 100 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:19 | 100 | 64,00 |
21.10.24 18:45:14 | 195 | 64,01 |
21.10.24 18:45:07 | 100 | 64,01 |
21.10.24 18:45:07 | 100 | 64,01 |
21.10.24 18:45:07 | 181 | 64,01 |
21.10.24 18:45:04 | 100 | 64,01 |
21.10.24 18:45:03 | 100 | 64,01 |
21.10.24 18:44:50 | 177 | 64,02 |
21.10.24 18:44:50 | 4,49 Tsd. | 64,02 |
21.10.24 18:44:31 | 187 | 64,01 |
21.10.24 18:44:31 | 100 | 64,01 |
21.10.24 18:44:31 | 100 | 64,01 |
21.10.24 18:44:31 | 100 | 64,01 |
21.10.24 18:44:30 | 100 | 64,01 |
21.10.24 18:44:24 | 100 | 64,01 |