Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:32 | 188 | 63,97 |
21.10.24 18:53:32 | 100 | 63,97 |
21.10.24 18:53:32 | 100 | 63,97 |
21.10.24 18:53:32 | 100 | 63,97 |
21.10.24 18:53:23 | 173 | 63,98 |
21.10.24 18:53:23 | 682 | 63,98 |
21.10.24 18:53:22 | 100 | 63,97 |
21.10.24 18:53:22 | 201 | 63,97 |
21.10.24 18:53:22 | 100 | 63,97 |
21.10.24 18:53:22 | 162 | 63,97 |
21.10.24 18:53:18 | 200 | 63,97 |
21.10.24 18:53:18 | 100 | 63,97 |
21.10.24 18:53:06 | 100 | 63,96 |
21.10.24 18:53:04 | 100 | 63,96 |
21.10.24 18:53:02 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:00 | 100 | 63,97 |
21.10.24 18:53:00 | 100 | 63,97 |
21.10.24 18:53:00 | 100 | 63,97 |
21.10.24 18:53:00 | 100 | 63,97 |
21.10.24 18:53:00 | 100 | 63,97 |
21.10.24 18:53:00 | 592 | 63,97 |
21.10.24 18:53:00 | 100 | 63,97 |
21.10.24 18:53:00 | 100 | 63,97 |
21.10.24 18:53:00 | 200 | 63,97 |
21.10.24 18:53:00 | 100 | 63,96 |
21.10.24 18:53:00 | 100 | 63,96 |
21.10.24 18:53:00 | 100 | 63,96 |
21.10.24 18:53:00 | 100 | 63,96 |
21.10.24 18:52:57 | 500 | 63,96 |
21.10.24 18:52:54 | 515 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:53 | 100 | 63,96 |
21.10.24 18:52:43 | 634 | 63,96 |
21.10.24 18:52:36 | 100 | 63,96 |
21.10.24 18:52:26 | 100 | 63,95 |
21.10.24 18:52:25 | 100 | 63,96 |
21.10.24 18:52:24 | 100 | 63,96 |
21.10.24 18:52:23 | 200 | 63,95 |
21.10.24 18:52:23 | 200 | 63,95 |
21.10.24 18:52:23 | 100 | 63,95 |
21.10.24 18:52:23 | 100 | 63,95 |
21.10.24 18:52:23 | 100 | 63,96 |
21.10.24 18:52:23 | 100 | 63,96 |
21.10.24 18:52:23 | 100 | 63,96 |
21.10.24 18:52:23 | 113 | 63,96 |
21.10.24 18:52:23 | 100 | 63,96 |