Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:23 | 100 | 63,96 |
21.10.24 18:52:23 | 100 | 63,96 |
21.10.24 18:52:23 | 100 | 63,96 |
21.10.24 18:52:13 | 100 | 63,97 |
21.10.24 18:52:13 | 100 | 63,97 |
21.10.24 18:52:05 | 100 | 63,97 |
21.10.24 18:52:03 | 100 | 63,97 |
21.10.24 18:51:47 | 200 | 63,97 |
21.10.24 18:51:40 | 100 | 63,97 |
21.10.24 18:51:21 | 100 | 63,96 |
21.10.24 18:51:05 | 200 | 63,96 |
21.10.24 18:51:05 | 100 | 63,96 |
21.10.24 18:51:03 | 100 | 63,96 |
21.10.24 18:50:54 | 138 | 63,96 |
21.10.24 18:50:36 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:30 | 155 | 63,96 |
21.10.24 18:50:23 | 100 | 63,96 |
21.10.24 18:50:21 | 143 | 63,95 |
21.10.24 18:50:21 | 100 | 63,95 |
21.10.24 18:50:21 | 100 | 63,95 |
21.10.24 18:50:21 | 405 | 63,95 |
21.10.24 18:50:21 | 300 | 63,95 |
21.10.24 18:50:20 | 100 | 63,95 |
21.10.24 18:50:18 | 100 | 63,95 |
21.10.24 18:50:14 | 100 | 63,95 |
21.10.24 18:50:05 | 120 | 63,96 |
21.10.24 18:50:02 | 200 | 63,96 |
21.10.24 18:49:59 | 525 | 63,95 |
21.10.24 18:49:58 | 500 | 63,95 |
21.10.24 18:49:57 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:55 | 100 | 63,94 |
21.10.24 18:49:55 | 100 | 63,94 |
21.10.24 18:49:55 | 100 | 63,95 |
21.10.24 18:49:55 | 100 | 63,95 |
21.10.24 18:49:55 | 100 | 63,95 |
21.10.24 18:49:55 | 100 | 63,95 |
21.10.24 18:49:55 | 100 | 63,96 |
21.10.24 18:49:55 | 100 | 63,96 |
21.10.24 18:49:51 | 874 | 63,95 |
21.10.24 18:49:50 | 200 | 63,96 |
21.10.24 18:49:19 | 134 | 63,95 |
21.10.24 18:49:19 | 132 | 63,95 |
21.10.24 18:49:19 | 320 | 63,95 |
21.10.24 18:49:17 | 100 | 63,95 |
21.10.24 18:49:10 | 100 | 63,95 |