Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:17 | 100 | 64,01 |
21.10.24 18:44:17 | 100 | 64,01 |
21.10.24 18:44:13 | 100 | 64,01 |
21.10.24 18:44:06 | 100 | 64,01 |
21.10.24 18:44:04 | 100 | 64,01 |
21.10.24 18:44:01 | 205 | 64,01 |
21.10.24 18:44:00 | 100 | 64,02 |
21.10.24 18:44:00 | 162 | 64,02 |
21.10.24 18:44:00 | 200 | 64,02 |
21.10.24 18:43:51 | 200 | 64,03 |
21.10.24 18:43:51 | 100 | 64,02 |
21.10.24 18:43:51 | 100 | 64,02 |
21.10.24 18:43:51 | 300 | 64,02 |
21.10.24 18:43:51 | 100 | 64,02 |
21.10.24 18:43:51 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:51 | 100 | 64,02 |
21.10.24 18:43:51 | 100 | 64,02 |
21.10.24 18:43:51 | 100 | 64,02 |
21.10.24 18:43:51 | 100 | 64,02 |
21.10.24 18:43:51 | 200 | 64,02 |
21.10.24 18:43:50 | 100 | 64,02 |
21.10.24 18:42:56 | 505 | 64,02 |
21.10.24 18:42:42 | 100 | 64,02 |
21.10.24 18:42:37 | 100 | 64,02 |
21.10.24 18:42:29 | 200 | 64,02 |
21.10.24 18:42:29 | 100 | 64,02 |
21.10.24 18:42:29 | 100 | 64,02 |
21.10.24 18:42:00 | 100 | 64,02 |
21.10.24 18:41:41 | 100 | 64,03 |
21.10.24 18:41:41 | 100 | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:39 | 100 | 64,03 |
21.10.24 18:41:28 | 284 | 64,03 |
21.10.24 18:41:21 | 156 | 64,04 |
21.10.24 18:41:19 | 517 | 64,04 |
21.10.24 18:41:19 | 433 | 64,04 |
21.10.24 18:41:18 | 100 | 64,03 |
21.10.24 18:41:15 | 100 | 64,03 |
21.10.24 18:41:14 | 100 | 64,04 |
21.10.24 18:41:14 | 100 | 64,04 |
21.10.24 18:41:14 | 101 | 64,04 |
21.10.24 18:41:14 | 168 | 64,04 |
21.10.24 18:41:13 | 500 | 64,05 |
21.10.24 18:41:11 | 100 | 64,05 |
21.10.24 18:41:11 | 100 | 64,05 |
21.10.24 18:41:11 | 100 | 64,05 |