Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:27 | 100 | 64,04 |
21.10.24 18:38:27 | 100 | 64,04 |
21.10.24 18:38:27 | 100 | 64,04 |
21.10.24 18:38:27 | 100 | 64,05 |
21.10.24 18:38:16 | 100 | 64,05 |
21.10.24 18:38:15 | 100 | 64,05 |
21.10.24 18:38:15 | 100 | 64,05 |
21.10.24 18:38:15 | 100 | 64,05 |
21.10.24 18:38:15 | 100 | 64,05 |
21.10.24 18:38:15 | 100 | 64,06 |
21.10.24 18:38:15 | 100 | 64,05 |
21.10.24 18:38:15 | 100 | 64,06 |
21.10.24 18:38:15 | 100 | 64,05 |
21.10.24 18:38:15 | 100 | 64,05 |
21.10.24 18:38:15 | 101 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:15 | 100 | 64,06 |
21.10.24 18:38:14 | 100 | 64,06 |
21.10.24 18:38:13 | 100 | 64,06 |
21.10.24 18:38:12 | 100 | 64,06 |
21.10.24 18:38:11 | 1,32 Tsd. | 64,07 |
21.10.24 18:38:07 | 205 | 64,07 |
21.10.24 18:38:07 | 100 | 64,07 |
21.10.24 18:38:06 | 100 | 64,08 |
21.10.24 18:38:06 | 100 | 64,08 |
21.10.24 18:38:06 | 100 | 64,08 |
21.10.24 18:38:06 | 100 | 64,08 |
21.10.24 18:38:06 | 100 | 64,07 |
21.10.24 18:38:06 | 100 | 64,08 |
21.10.24 18:38:06 | 100 | 64,08 |
21.10.24 18:38:06 | 100 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:03 | 100 | 64,08 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,08 |
21.10.24 18:38:03 | 203 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:03 | 100 | 64,07 |
21.10.24 18:38:02 | 3,90 Tsd. | 64,07 |