Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:02 | 100 | 64,07 |
21.10.24 18:38:02 | 1,64 Tsd. | 64,07 |
21.10.24 18:38:02 | 1,61 Tsd. | 64,07 |
21.10.24 18:38:02 | 1,36 Tsd. | 64,07 |
21.10.24 18:38:02 | 695 | 64,07 |
21.10.24 18:38:02 | 100 | 64,07 |
21.10.24 18:38:02 | 247 | 64,07 |
21.10.24 18:37:45 | 113 | 64,07 |
21.10.24 18:37:40 | 100 | 64,07 |
21.10.24 18:37:37 | 100 | 64,07 |
21.10.24 18:37:33 | 100 | 64,07 |
21.10.24 18:37:33 | 100 | 64,07 |
21.10.24 18:37:33 | 100 | 64,07 |
21.10.24 18:37:33 | 100 | 64,07 |
21.10.24 18:37:26 | 100 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:10 | 200 | 64,07 |
21.10.24 18:37:10 | 100 | 64,08 |
21.10.24 18:37:10 | 147 | 64,08 |
21.10.24 18:37:10 | 100 | 64,08 |
21.10.24 18:37:10 | 114 | 64,08 |
21.10.24 18:37:10 | 100 | 64,09 |
21.10.24 18:37:07 | 100 | 64,10 |
21.10.24 18:37:00 | 100 | 64,09 |
21.10.24 18:37:00 | 100 | 64,09 |
21.10.24 18:37:00 | 100 | 64,09 |
21.10.24 18:36:51 | 300 | 64,10 |
21.10.24 18:36:49 | 100 | 64,09 |
21.10.24 18:36:49 | 100 | 64,09 |
21.10.24 18:36:49 | 100 | 64,09 |
21.10.24 18:36:49 | 100 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:49 | 100 | 64,09 |
21.10.24 18:36:49 | 100 | 64,09 |
21.10.24 18:36:49 | 303 | 64,09 |
21.10.24 18:36:49 | 162 | 64,09 |
21.10.24 18:36:49 | 100 | 64,09 |
21.10.24 18:36:49 | 100 | 64,09 |
21.10.24 18:36:49 | 200 | 64,09 |
21.10.24 18:36:49 | 200 | 64,09 |
21.10.24 18:36:49 | 100 | 64,09 |
21.10.24 18:36:49 | 100 | 64,08 |
21.10.24 18:36:49 | 100 | 64,08 |
21.10.24 18:36:49 | 100 | 64,08 |
21.10.24 18:36:49 | 100 | 64,08 |
21.10.24 18:36:49 | 100 | 64,08 |
21.10.24 18:36:49 | 100 | 64,08 |