Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:54 | 500 | 64,08 |
21.10.24 18:34:42 | 100 | 64,07 |
21.10.24 18:34:38 | 100 | 64,09 |
21.10.24 18:34:34 | 100 | 64,09 |
21.10.24 18:34:32 | 100 | 64,09 |
21.10.24 18:34:30 | 100 | 64,09 |
21.10.24 18:34:12 | 1,08 Tsd. | 64,09 |
21.10.24 18:34:08 | 100 | 64,09 |
21.10.24 18:34:05 | 100 | 64,09 |
21.10.24 18:34:01 | 128 | 64,09 |
21.10.24 18:33:57 | 983 | 64,08 |
21.10.24 18:33:55 | 100 | 64,09 |
21.10.24 18:33:47 | 100 | 64,09 |
21.10.24 18:33:47 | 100 | 64,09 |
21.10.24 18:33:42 | 100 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:38 | 100 | 64,08 |
21.10.24 18:33:38 | 530 | 64,09 |
21.10.24 18:33:24 | 100 | 64,08 |
21.10.24 18:33:23 | 151 | 64,09 |
21.10.24 18:33:05 | 100 | 64,10 |
21.10.24 18:33:04 | 100 | 64,10 |
21.10.24 18:33:01 | 100 | 64,09 |
21.10.24 18:33:01 | 162 | 64,09 |
21.10.24 18:33:01 | 100 | 64,09 |
21.10.24 18:33:00 | 100 | 64,09 |
21.10.24 18:32:56 | 178 | 64,09 |
21.10.24 18:32:53 | 100 | 64,09 |
21.10.24 18:32:51 | 100 | 64,09 |
21.10.24 18:32:51 | 100 | 64,09 |
21.10.24 18:32:31 | 100 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:31 | 100 | 64,08 |
21.10.24 18:32:31 | 162 | 64,08 |
21.10.24 18:32:25 | 104 | 64,08 |
21.10.24 18:32:25 | 109 | 64,08 |
21.10.24 18:32:23 | 220 | 64,08 |
21.10.24 18:32:15 | 100 | 64,08 |
21.10.24 18:32:15 | 200 | 64,09 |
21.10.24 18:32:04 | 200 | 64,09 |
21.10.24 18:31:55 | 150 | 64,08 |
21.10.24 18:31:55 | 100 | 64,08 |
21.10.24 18:31:50 | 100 | 64,09 |
21.10.24 18:31:47 | 106 | 64,09 |
21.10.24 18:31:40 | 500 | 64,09 |
21.10.24 18:31:31 | 100 | 64,09 |
21.10.24 18:31:31 | 100 | 64,09 |