Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:40 | 100 | 63,93 |
21.10.24 18:53:40 | 295 | 63,93 |
21.10.24 18:53:40 | 500 | 63,93 |
21.10.24 18:53:40 | 200 | 63,93 |
21.10.24 18:53:40 | 1,30 Tsd. | 63,93 |
21.10.24 18:53:40 | 300 | 63,93 |
21.10.24 18:53:40 | 100 | 63,93 |
21.10.24 18:53:40 | 100 | 63,93 |
21.10.24 18:53:40 | 100 | 63,93 |
21.10.24 18:53:40 | 100 | 63,93 |
21.10.24 18:53:40 | 100 | 63,93 |
21.10.24 18:53:40 | 100 | 63,93 |
21.10.24 18:53:40 | 300 | 63,93 |
21.10.24 18:53:40 | 615 | 63,93 |
21.10.24 18:53:40 | 100 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:40 | 100 | 63,93 |
21.10.24 18:53:40 | 100 | 63,93 |
21.10.24 18:53:40 | 300 | 63,93 |
21.10.24 18:53:40 | 300 | 63,93 |
21.10.24 18:53:40 | 300 | 63,93 |
21.10.24 18:53:40 | 300 | 63,93 |
21.10.24 18:53:40 | 300 | 63,93 |
21.10.24 18:53:40 | 300 | 63,93 |
21.10.24 18:53:40 | 2,40 Tsd. | 63,93 |
21.10.24 18:53:40 | 300 | 63,94 |
21.10.24 18:53:40 | 100 | 63,94 |
21.10.24 18:53:40 | 100 | 63,94 |
21.10.24 18:53:40 | 548 | 63,94 |
21.10.24 18:53:40 | 100 | 63,94 |
21.10.24 18:53:40 | 800 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:40 | 314 | 63,95 |
21.10.24 18:53:40 | 100 | 63,96 |
21.10.24 18:53:40 | 300 | 63,96 |
21.10.24 18:53:40 | 100 | 63,96 |
21.10.24 18:53:40 | 100 | 63,96 |
21.10.24 18:53:40 | 219 | 63,96 |
21.10.24 18:53:40 | 275 | 63,96 |
21.10.24 18:53:40 | 500 | 63,96 |
21.10.24 18:53:40 | 300 | 63,96 |
21.10.24 18:53:40 | 300 | 63,96 |
21.10.24 18:53:40 | 300 | 63,96 |
21.10.24 18:53:40 | 497 | 63,96 |
21.10.24 18:53:40 | 200 | 63,96 |
21.10.24 18:53:38 | 700 | 63,97 |
21.10.24 18:53:32 | 100 | 63,97 |