Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:02 | 100 | 64,09 |
21.10.24 18:22:54 | 100 | 64,08 |
21.10.24 18:22:53 | 100 | 64,08 |
21.10.24 18:22:53 | 100 | 64,08 |
21.10.24 18:22:49 | 100 | 64,08 |
21.10.24 18:22:47 | 100 | 64,08 |
21.10.24 18:22:47 | 100 | 64,08 |
21.10.24 18:22:47 | 100 | 64,08 |
21.10.24 18:22:47 | 100 | 64,08 |
21.10.24 18:22:47 | 100 | 64,08 |
21.10.24 18:22:41 | 100 | 64,08 |
21.10.24 18:22:41 | 100 | 64,08 |
21.10.24 18:22:41 | 100 | 64,08 |
21.10.24 18:22:39 | 170 | 64,08 |
21.10.24 18:22:39 | 100 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:39 | 100 | 64,07 |
21.10.24 18:22:39 | 100 | 64,07 |
21.10.24 18:22:39 | 100 | 64,07 |
21.10.24 18:22:38 | 496 | 64,07 |
21.10.24 18:22:27 | 100 | 64,07 |
21.10.24 18:22:20 | 100 | 64,07 |
21.10.24 18:22:20 | 100 | 64,06 |
21.10.24 18:22:20 | 100 | 64,06 |
21.10.24 18:22:20 | 100 | 64,06 |
21.10.24 18:22:20 | 162 | 64,06 |
21.10.24 18:22:20 | 100 | 64,06 |
21.10.24 18:22:14 | 100 | 64,06 |
21.10.24 18:22:14 | 100 | 64,05 |
21.10.24 18:22:14 | 100 | 64,05 |
21.10.24 18:22:14 | 100 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:14 | 100 | 64,05 |
21.10.24 18:22:14 | 162 | 64,05 |
21.10.24 18:22:10 | 100 | 64,04 |
21.10.24 18:22:00 | 100 | 64,04 |
21.10.24 18:22:00 | 100 | 64,05 |
21.10.24 18:21:59 | 100 | 64,05 |
21.10.24 18:21:58 | 100 | 64,05 |
21.10.24 18:21:56 | 200 | 64,05 |
21.10.24 18:21:54 | 100 | 64,05 |
21.10.24 18:21:54 | 100 | 64,05 |
21.10.24 18:21:54 | 141 | 64,05 |
21.10.24 18:21:48 | 100 | 64,05 |
21.10.24 18:21:48 | 100 | 64,05 |
21.10.24 18:21:48 | 100 | 64,05 |
21.10.24 18:21:30 | 200 | 64,04 |