Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:59 | 100 | 63,88 |
21.10.24 21:13:32 | 100 | 63,88 |
21.10.24 21:13:31 | 155 | 63,87 |
21.10.24 21:13:23 | 100 | 63,88 |
21.10.24 21:13:16 | 100 | 63,89 |
21.10.24 21:13:11 | 200 | 63,89 |
21.10.24 21:13:11 | 100 | 63,89 |
21.10.24 21:13:11 | 100 | 63,88 |
21.10.24 21:12:45 | 100 | 63,88 |
21.10.24 21:12:45 | 100 | 63,88 |
21.10.24 21:12:37 | 263 | 63,89 |
21.10.24 21:12:36 | 196 | 63,88 |
21.10.24 21:12:35 | 100 | 63,88 |
21.10.24 21:12:35 | 233 | 63,88 |
21.10.24 21:12:35 | 204 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:35 | 100 | 63,88 |
21.10.24 21:12:22 | 100 | 63,89 |
21.10.24 21:12:16 | 100 | 63,89 |
21.10.24 21:12:14 | 100 | 63,88 |
21.10.24 21:11:52 | 120 | 63,89 |
21.10.24 21:11:40 | 100 | 63,88 |
21.10.24 21:11:23 | 200 | 63,87 |
21.10.24 21:11:10 | 372 | 63,88 |
21.10.24 21:11:03 | 1,32 Tsd. | 63,87 |
21.10.24 21:11:03 | 100 | 63,88 |
21.10.24 21:11:03 | 100 | 63,88 |
21.10.24 21:11:02 | 100 | 63,88 |
21.10.24 21:11:01 | 200 | 63,88 |
21.10.24 21:10:47 | 200 | 63,88 |
21.10.24 21:10:35 | 332 | 63,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:35 | 100 | 63,88 |
21.10.24 21:10:35 | 100 | 63,88 |
21.10.24 21:10:28 | 100 | 63,88 |
21.10.24 21:10:22 | 100 | 63,88 |
21.10.24 21:10:14 | 100 | 63,88 |
21.10.24 21:10:13 | 172 | 63,88 |
21.10.24 21:10:13 | 205 | 63,88 |
21.10.24 21:10:13 | 100 | 63,88 |
21.10.24 21:10:13 | 210 | 63,88 |
21.10.24 21:10:07 | 600 | 63,88 |
21.10.24 21:10:06 | 100 | 63,88 |
21.10.24 21:09:56 | 100 | 63,87 |
21.10.24 21:09:34 | 770 | 63,88 |
21.10.24 21:09:34 | 100 | 63,88 |
21.10.24 21:09:21 | 100 | 63,88 |