Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:47 | 100 | 63,57 |
17:02:47 | 100 | 63,58 |
17:02:47 | 100 | 63,57 |
17:02:40 | 2,59 Tsd. | 63,58 |
17:02:36 | 200 | 63,58 |
17:02:35 | 200 | 63,58 |
17:02:33 | 176 | 63,59 |
17:02:04 | 100 | 63,58 |
17:01:59 | 100 | 63,58 |
17:01:56 | 110 | 63,58 |
17:01:50 | 124 | 63,57 |
17:01:50 | 100 | 63,57 |
17:01:50 | 100 | 63,57 |
17:01:46 | 100 | 63,58 |
17:01:27 | 173 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:27 | 109 | 63,58 |
17:01:17 | 138 | 63,58 |
17:01:16 | 100 | 63,58 |
17:01:14 | 101 | 63,57 |
17:01:14 | 267 | 63,57 |
17:01:07 | 500 | 63,56 |
17:00:50 | 100 | 63,56 |
17:00:41 | 400 | 63,58 |
17:00:41 | 100 | 63,58 |
17:00:41 | 100 | 63,58 |
17:00:30 | 100 | 63,59 |
17:00:30 | 100 | 63,59 |
17:00:30 | 100 | 63,59 |
17:00:30 | 100 | 63,59 |
17:00:30 | 100 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:30 | 438 | 63,59 |
17:00:30 | 118 | 63,59 |
17:00:29 | 100 | 63,58 |
17:00:28 | 119 | 63,57 |
17:00:22 | 100 | 63,56 |
17:00:22 | 100 | 63,56 |
17:00:21 | 108 | 63,57 |
17:00:21 | 156 | 63,57 |
17:00:15 | 135 | 63,56 |
17:00:15 | 100 | 63,57 |
17:00:14 | 100 | 63,56 |
17:00:07 | 100 | 63,56 |
17:00:07 | 200 | 63,56 |
17:00:07 | 235 | 63,56 |
17:00:06 | 100 | 63,56 |