Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:52 | 100 | 63,61 |
16:57:47 | 100 | 63,61 |
16:57:47 | 100 | 63,60 |
16:57:47 | 100 | 63,60 |
16:57:44 | 114 | 63,60 |
16:57:36 | 251 | 63,61 |
16:57:25 | 151 | 63,61 |
16:57:24 | 200 | 63,61 |
16:57:20 | 200 | 63,61 |
16:57:16 | 200 | 63,61 |
16:57:16 | 100 | 63,61 |
16:56:59 | 100 | 63,61 |
16:56:59 | 100 | 63,60 |
16:56:59 | 200 | 63,60 |
16:56:59 | 100 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:59 | 167 | 63,60 |
16:56:59 | 100 | 63,59 |
16:56:59 | 167 | 63,59 |
16:56:56 | 195 | 63,59 |
16:56:56 | 292 | 63,59 |
16:56:55 | 558 | 63,58 |
16:56:38 | 200 | 63,59 |
16:56:16 | 100 | 63,58 |
16:56:16 | 100 | 63,58 |
16:56:15 | 100 | 63,58 |
16:56:15 | 100 | 63,58 |
16:56:15 | 200 | 63,58 |
16:56:15 | 100 | 63,58 |
16:56:15 | 100 | 63,58 |
16:56:15 | 123 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:15 | 100 | 63,58 |
16:56:14 | 100 | 63,59 |
16:56:06 | 200 | 63,59 |
16:56:05 | 130 | 63,60 |
16:56:05 | 155 | 63,60 |
16:55:59 | 100 | 63,60 |
16:55:59 | 100 | 63,60 |
16:55:53 | 100 | 63,60 |
16:55:37 | 100 | 63,61 |
16:55:37 | 100 | 63,61 |
16:55:37 | 100 | 63,61 |
16:55:29 | 100 | 63,60 |
16:55:25 | 157 | 63,61 |
16:55:19 | 100 | 63,60 |
16:55:19 | 100 | 63,60 |