Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:18 | 180 | 63,55 |
17:06:17 | 200 | 63,56 |
17:06:03 | 100 | 63,56 |
17:05:54 | 100 | 63,56 |
17:05:54 | 100 | 63,56 |
17:05:53 | 100 | 63,55 |
17:05:53 | 100 | 63,56 |
17:05:53 | 100 | 63,56 |
17:05:53 | 100 | 63,56 |
17:05:49 | 100 | 63,56 |
17:05:43 | 314 | 63,57 |
17:05:41 | 100 | 63,56 |
17:05:17 | 100 | 63,56 |
17:05:17 | 126 | 63,57 |
17:05:09 | 200 | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:06 | 243 | 63,57 |
17:04:56 | 100 | 63,57 |
17:04:53 | 100 | 63,57 |
17:04:51 | 199 | 63,57 |
17:04:45 | 710 | 63,57 |
17:04:43 | 100 | 63,57 |
17:04:35 | 100 | 63,56 |
17:04:35 | 100 | 63,56 |
17:04:35 | 100 | 63,56 |
17:04:31 | 100 | 63,57 |
17:04:03 | 100 | 63,58 |
17:04:03 | 100 | 63,58 |
17:03:57 | 120 | 63,57 |
17:03:57 | 100 | 63,57 |
17:03:47 | 225 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:45 | 118 | 63,56 |
17:03:07 | 100 | 63,57 |
17:03:07 | 100 | 63,57 |
17:03:07 | 100 | 63,57 |
17:03:07 | 100 | 63,57 |
17:03:02 | 140 | 63,56 |
17:03:02 | 214 | 63,56 |
17:02:57 | 300 | 63,56 |
17:02:56 | 118 | 63,56 |
17:02:53 | 100 | 63,57 |
17:02:53 | 413 | 63,57 |
17:02:48 | 100 | 63,58 |
17:02:48 | 100 | 63,58 |
17:02:48 | 100 | 63,58 |
17:02:47 | 100 | 63,58 |