Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:37 | 200 | 40,98 |
30.09.24 19:57:35 | 100 | 40,98 |
30.09.24 19:57:23 | 100 | 40,97 |
30.09.24 19:57:11 | 100 | 40,97 |
30.09.24 19:57:11 | 100 | 40,97 |
30.09.24 19:57:11 | 100 | 40,97 |
30.09.24 19:57:11 | 100 | 40,97 |
30.09.24 19:57:02 | 100 | 40,99 |
30.09.24 19:57:02 | 200 | 40,99 |
30.09.24 19:56:22 | 102 | 41,00 |
30.09.24 19:56:21 | 100 | 41,00 |
30.09.24 19:56:21 | 100 | 41,00 |
30.09.24 19:56:21 | 102 | 41,00 |
30.09.24 19:56:06 | 100 | 41,01 |
30.09.24 19:56:06 | 100 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:06 | 100 | 41,01 |
30.09.24 19:56:06 | 100 | 41,01 |
30.09.24 19:55:33 | 100 | 41,03 |
30.09.24 19:55:33 | 100 | 41,02 |
30.09.24 19:55:13 | 100 | 41,02 |
30.09.24 19:55:13 | 114 | 41,02 |
30.09.24 19:55:12 | 100 | 41,02 |
30.09.24 19:55:11 | 100 | 41,03 |
30.09.24 19:55:11 | 100 | 41,03 |
30.09.24 19:55:11 | 100 | 41,03 |
30.09.24 19:55:04 | 100 | 41,04 |
30.09.24 19:55:04 | 100 | 41,04 |
30.09.24 19:55:01 | 117 | 41,05 |
30.09.24 19:55:01 | 100 | 41,04 |
30.09.24 19:55:01 | 200 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:01 | 100 | 41,04 |
30.09.24 19:55:01 | 100 | 41,04 |
30.09.24 19:55:01 | 100 | 41,05 |
30.09.24 19:55:01 | 100 | 41,05 |
30.09.24 19:55:01 | 100 | 41,04 |
30.09.24 19:55:01 | 100 | 41,04 |
30.09.24 19:55:01 | 100 | 41,04 |
30.09.24 19:55:01 | 136 | 41,04 |
30.09.24 19:55:01 | 100 | 41,04 |
30.09.24 19:55:01 | 100 | 41,04 |
30.09.24 19:54:21 | 100 | 41,03 |
30.09.24 19:54:21 | 133 | 41,03 |
30.09.24 19:54:21 | 191 | 41,03 |
30.09.24 19:53:27 | 200 | 41,01 |
30.09.24 19:53:09 | 100 | 41,02 |